Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 23.87 | 23.87 | 23.87 | 43 | -0.02(-0.10%) | |
Dec 28, 2017 | 23.89 | 23.90 | 23.89 | 23.90 | 285 | +0.00(+0.00%) |
Dec 27, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 198 | +0.22(+0.95%) |
Dec 21, 2017 | 23.67 | 23.67 | 23.67 | 80 | -0.04(-0.16%) | |
Dec 20, 2017 | 23.68 | 23.73 | 23.68 | 23.71 | 1,509 | +0.20(+0.86%) |
Dec 18, 2017 | 23.51 | 23.51 | 23.51 | 23 | +0.25(+1.07%) | |
Dec 15, 2017 | 23.25 | 23.26 | 23.25 | 23.26 | 473 | +0.07(+0.28%) |
Dec 14, 2017 | 23.20 | 23.20 | 23.20 | 23.20 | 2,181 | -0.08(-0.34%) |
Dec 13, 2017 | 23.26 | 23.27 | 23.26 | 23.27 | 217 | -0.02(-0.06%) |
Dec 12, 2017 | 23.23 | 23.29 | 23.23 | 23.29 | 684 | +0.06(+0.24%) |
Dec 11, 2017 | 23.42 | 23.42 | 23.23 | 23.23 | 1,026 | -0.07(-0.32%) |
Dec 08, 2017 | 23.30 | 23.31 | 23.30 | 23.31 | 873 | +0.32(+1.38%) |
Dec 06, 2017 | 22.99 | 22.99 | 22.99 | 95 | -0.06(-0.26%) | |
Dec 05, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 207 | -0.40(-1.70%) |
Dec 04, 2017 | 23.45 | 23.45 | 23.45 | 23.45 | 272 | +0.45(+1.94%) |
Dec 01, 2017 | 22.93 | 23.00 | 22.93 | 23.00 | 516 | -0.28(-1.22%) |
Nov 30, 2017 | 23.29 | 23.29 | 23.29 | 23.29 | 251 | +0.43(+1.89%) |
Nov 29, 2017 | 22.89 | 22.89 | 22.84 | 22.86 | 770 | +0.41(+1.85%) |
Nov 28, 2017 | 22.36 | 22.44 | 22.36 | 22.44 | 2,631 | +0.28(+1.28%) |
Nov 27, 2017 | 22.16 | 22.16 | 22.16 | 22.16 | 450 | -0.06(-0.25%) |
Nov 21, 2017 | 22.21 | 22.21 | 22.21 | 82 | +0.38(+1.72%) | |
Nov 13, 2017 | 21.84 | 21.84 | 21.84 | 4 | -0.01(-0.04%) | |
Nov 07, 2017 | 21.85 | 21.85 | 21.85 | 0 | -0.08(-0.38%) | |
Nov 06, 2017 | 21.93 | 21.93 | 21.93 | 21.93 | 1,186 | +0.01(+0.04%) |
Nov 02, 2017 | 21.92 | 21.92 | 21.92 | 43 | -0.19(-0.87%) | |
Nov 01, 2017 | 22.11 | 22.11 | 22.11 | 22.11 | 327 | +0.03(+0.12%) |
Oct 31, 2017 | 22.09 | 22.09 | 22.09 | 22.09 | 464 | +0.01(+0.03%) |
Oct 30, 2017 | 22.08 | 22.08 | 22.08 | 22.08 | 268 | -0.28(-1.26%) |
Oct 27, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 469 | -0.17(-0.75%) |
Oct 26, 2017 | 22.53 | 22.53 | 22.53 | 22.53 | 246 | +0.18(+0.81%) |
Oct 25, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 143 | -0.36(-1.59%) |
Oct 24, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 424 | +0.03(+0.12%) |
Oct 18, 2017 | 22.68 | 22.68 | 22.68 | 20 | +0.06(+0.27%) | |
Oct 17, 2017 | 22.63 | 22.63 | 22.62 | 22.62 | 393 | +0.03(+0.13%) |
Oct 16, 2017 | 22.58 | 22.59 | 22.58 | 22.59 | 344 | -0.11(-0.48%) |
Oct 13, 2017 | 22.77 | 22.77 | 22.70 | 22.70 | 1,566 | -0.04(-0.17%) |
Oct 12, 2017 | 22.68 | 22.74 | 22.68 | 22.74 | 566 | -0.04(-0.16%) |
Oct 11, 2017 | 22.74 | 22.79 | 22.74 | 22.77 | 559 | +0.03(+0.12%) |
Oct 10, 2017 | 22.77 | 22.77 | 22.72 | 22.75 | 383 | +0.19(+0.84%) |
Oct 09, 2017 | 22.59 | 22.59 | 22.52 | 22.56 | 1,998 | -0.05(-0.23%) |
Oct 06, 2017 | 22.59 | 22.61 | 22.57 | 22.61 | 1,453 | +0.30(+1.36%) |