Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 27.22 | 27.71 | 27.71 | 27.71 | 14,239 | +0.49(+1.79%) |
Dec 30, 2013 | 27.24 | 27.27 | 27.07 | 27.22 | 5,071 | -0.05(-0.18%) |
Dec 27, 2013 | 27.20 | 27.27 | 27.20 | 27.27 | 9,226 | -0.08(-0.29%) |
Dec 26, 2013 | 26.97 | 27.37 | 26.97 | 27.35 | 6,797 | +0.39(+1.45%) |
Dec 23, 2013 | 26.68 | 26.96 | 26.96 | 26.96 | 12,241 | +0.29(+1.08%) |
Dec 20, 2013 | 26.75 | 26.83 | 26.63 | 26.67 | 7,031 | +0.10(+0.36%) |
Dec 19, 2013 | 26.82 | 26.82 | 26.57 | 26.57 | 2,456 | -0.19(-0.70%) |
Dec 18, 2013 | 26.20 | 26.77 | 26.20 | 26.76 | 15,213 | +0.49(+1.87%) |
Dec 17, 2013 | 26.47 | 26.47 | 26.27 | 26.27 | 729 | -0.11(-0.41%) |
Dec 16, 2013 | 26.51 | 26.57 | 26.34 | 26.38 | 4,384 | -0.09(-0.33%) |
Dec 13, 2013 | 26.47 | 26.47 | 26.46 | 26.46 | 1,852 | -0.05(-0.20%) |
Dec 12, 2013 | 26.63 | 26.63 | 26.50 | 26.52 | 7,190 | -0.23(-0.88%) |
Dec 11, 2013 | 26.76 | 26.81 | 26.63 | 26.75 | 4,716 | -0.27(-1.00%) |
Dec 10, 2013 | 27.03 | 27.05 | 27.02 | 27.02 | 25,711 | +0.07(+0.27%) |
Dec 09, 2013 | 27.10 | 27.16 | 26.93 | 26.95 | 9,553 | -0.09(-0.32%) |
Dec 06, 2013 | 27.01 | 27.04 | 27.00 | 27.04 | 0 | +0.20(+0.74%) |
Dec 05, 2013 | 26.85 | 26.85 | 26.63 | 26.84 | 0 | +0.05(+0.21%) |
Dec 04, 2013 | 26.86 | 26.86 | 26.78 | 26.78 | 0 | -0.08(-0.30%) |
Dec 03, 2013 | 26.97 | 26.97 | 26.81 | 26.86 | 0 | +0.08(+0.30%) |
Dec 02, 2013 | 27.11 | 27.11 | 26.78 | 26.78 | 0 | -0.29(-1.09%) |
Nov 29, 2013 | 27.43 | 27.43 | 27.08 | 27.08 | 0 | -0.07(-0.26%) |
Nov 27, 2013 | 27.16 | 27.16 | 27.09 | 27.15 | 0 | +0.17(+0.62%) |
Nov 26, 2013 | 27.08 | 27.08 | 26.73 | 26.98 | 0 | +0.07(+0.27%) |
Nov 25, 2013 | 27.00 | 27.00 | 26.82 | 26.91 | 0 | +0.10(+0.36%) |
Nov 22, 2013 | 26.78 | 26.89 | 26.70 | 26.81 | 0 | +0.04(+0.15%) |
Nov 21, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.39(+1.48%) |
Nov 20, 2013 | 26.79 | 26.82 | 26.38 | 26.38 | 0 | -0.45(-1.69%) |
Nov 19, 2013 | 27.00 | 27.05 | 26.84 | 26.84 | 0 | -0.27(-1.00%) |
Nov 18, 2013 | 27.32 | 27.35 | 27.11 | 27.11 | 0 | +0.01(+0.03%) |
Nov 15, 2013 | 27.11 | 27.11 | 27.03 | 27.10 | 0 | +0.10(+0.35%) |
Nov 14, 2013 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.41(+1.53%) |
Nov 12, 2013 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.23(-0.86%) |
Nov 11, 2013 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.01(-0.03%) |
Nov 08, 2013 | 26.55 | 26.84 | 26.53 | 26.84 | 0 | +0.09(+0.33%) |
Nov 07, 2013 | 26.97 | 26.99 | 26.75 | 26.75 | 0 | -0.27(-1.00%) |
Nov 06, 2013 | 26.83 | 27.03 | 26.83 | 27.02 | 0 | +0.01(+0.03%) |
Nov 05, 2013 | 27.01 | 27.01 | 27.00 | 27.01 | 0 | -0.01(-0.03%) |
Nov 04, 2013 | 26.93 | 27.03 | 26.93 | 27.02 | 0 | +0.10(+0.39%) |
Nov 01, 2013 | 26.91 | 26.92 | 26.91 | 26.92 | 0 | -0.21(-0.77%) |
Oct 31, 2013 | 27.36 | 27.36 | 27.12 | 27.12 | 0 | -0.33(-1.22%) |
Oct 30, 2013 | 27.32 | 27.59 | 27.30 | 27.46 | 0 | -0.29(-1.03%) |
Oct 28, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 11,429 | -0.10(-0.34%) |
Oct 25, 2013 | 27.91 | 27.91 | 27.69 | 27.84 | 0 | +0.08(+0.29%) |
Oct 24, 2013 | 27.72 | 27.78 | 27.71 | 27.76 | 0 | +0.19(+0.70%) |
Oct 23, 2013 | 27.54 | 27.58 | 27.51 | 27.57 | 0 | +0.11(+0.39%) |
Oct 22, 2013 | 27.23 | 27.50 | 27.23 | 27.46 | 0 | +0.20(+0.73%) |
Oct 21, 2013 | 27.23 | 27.26 | 27.15 | 27.26 | 0 | +0.08(+0.29%) |
Oct 18, 2013 | 27.34 | 27.34 | 27.18 | 27.18 | 2,387 | +0.10(+0.38%) |
Oct 17, 2013 | 26.75 | 27.08 | 26.75 | 27.08 | 0 | +0.46(+1.73%) |
Oct 16, 2013 | 26.45 | 26.62 | 26.45 | 26.62 | 0 | +0.20(+0.76%) |
Oct 15, 2013 | 26.54 | 26.54 | 26.28 | 26.42 | 0 | +0.01(+0.03%) |
Oct 14, 2013 | 26.29 | 26.41 | 26.25 | 26.41 | 0 | +0.11(+0.40%) |
Oct 11, 2013 | 25.98 | 26.30 | 25.98 | 26.30 | 0 | +0.56(+2.16%) |
Oct 09, 2013 | 25.62 | 25.75 | 25.75 | 25.75 | 6,908 | +0.18(+0.72%) |
Oct 08, 2013 | 25.86 | 25.86 | 25.52 | 25.56 | 0 | -0.19(-0.74%) |
Oct 07, 2013 | 25.99 | 25.99 | 25.76 | 25.76 | 0 | -0.33(-1.25%) |
Oct 04, 2013 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.01(-0.03%) |
Oct 03, 2013 | 26.03 | 26.09 | 26.03 | 26.09 | 0 | -0.24(-0.91%) |
Oct 02, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.10(+0.36%) |