Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.82	19.27	18.65	19.12	103,323	+0.21(+1.11%)
Dec 30, 2010	18.94	19.07	18.84	18.91	84,060	-0.01(-0.05%)
Dec 29, 2010	18.84	18.92	18.64	18.92	152,168	+0.38(+2.07%)
Dec 28, 2010	18.69	19.01	18.27	18.53	150,331	+0.08(+0.45%)
Dec 27, 2010	18.27	18.53	18.00	18.45	107,804	+0.10(+0.55%)
Dec 23, 2010	18.45	18.45	17.89	18.35	510,134	-0.15(-0.79%)
Dec 22, 2010	18.00	19.70	18.00	18.50	1,630,054	+0.91(+5.19%)
Dec 21, 2010	17.23	18.27	16.99	17.58	639,387	+0.59(+3.49%)
Dec 20, 2010	16.59	17.63	16.49	16.99	488,985	+0.45(+2.71%)
Dec 17, 2010	16.91	17.06	16.44	16.54	406,210	-0.30(-1.79%)
Dec 16, 2010	16.83	17.05	16.62	16.84	490,156	+0.10(+0.60%)
Dec 15, 2010	17.08	17.36	16.53	16.74	478,387	-0.37(-2.14%)
Dec 14, 2010	17.27	17.70	16.70	17.11	755,202	-0.12(-0.69%)
Dec 13, 2010	18.27	18.27	16.95	17.23	473,742	-1.00(-5.46%)
Dec 10, 2010	17.54	18.45	16.82	18.22	501,196	+0.75(+4.29%)
Dec 09, 2010	17.16	18.66	17.16	17.48	1,299,959	+0.63(+3.74%)
Dec 08, 2010	15.35	17.17	15.35	16.84	1,500,864	+1.89(+12.64%)
Dec 07, 2010	14.62	15.01	14.37	14.95	657,715	+0.39(+2.70%)
Dec 06, 2010	14.62	14.97	14.08	14.56	535,598	-0.18(-1.24%)
Dec 03, 2010	12.77	15.79	12.59	14.74	1,038,421	+1.97(+15.45%)
Dec 02, 2010	12.20	12.79	12.02	12.77	299,775	+0.66(+5.43%)
Dec 01, 2010	11.64	12.30	11.51	12.11	746,710	+0.62(+5.41%)
Nov 30, 2010	11.51	11.73	11.25	11.49	316,051	-0.14(-1.18%)
Nov 29, 2010	11.70	11.98	11.51	11.63	295,719	-0.09(-0.78%)
Nov 26, 2010	11.47	11.81	11.47	11.72	381,524	+0.16(+1.34%)
Nov 24, 2010	11.77	11.56	11.56	11.56	273,723	-0.13(-1.09%)
Nov 23, 2010	11.69	11.78	11.60	11.69	481,661	-0.17(-1.46%)
Nov 22, 2010	11.74	12.17	11.73	11.87	128,792	+0.08(+0.70%)
Nov 19, 2010	11.77	11.78	11.60	11.78	81,352	+0.00(+0.00%)
Nov 18, 2010	11.88	11.88	11.52	11.78	129,950	+0.09(+0.78%)
Nov 17, 2010	11.69	11.78	11.66	11.69	73,998	-0.04(-0.31%)
Nov 16, 2010	11.63	12.12	11.54	11.73	226,008	-0.13(-1.08%)
Nov 15, 2010	11.78	12.00	11.67	11.86	56,679	+0.15(+1.25%)
Nov 12, 2010	11.59	11.95	11.55	11.71	126,601	-0.03(-0.27%)
Nov 11, 2010	12.06	12.06	11.49	11.74	347,194	-0.42(-3.49%)
Nov 10, 2010	12.42	12.54	11.92	12.17	188,606	-0.28(-2.27%)
Nov 09, 2010	12.53	12.74	12.06	12.45	295,318	-0.13(-1.02%)
Nov 08, 2010	12.79	12.79	12.43	12.58	196,967	-0.18(-1.43%)
Nov 05, 2010	12.70	12.79	12.46	12.76	192,180	+0.00(+0.00%)
Nov 04, 2010	12.55	12.79	12.36	12.76	300,641	+0.31(+2.45%)
Nov 03, 2010	12.07	12.61	11.98	12.46	393,981	+0.33(+2.75%)
Nov 02, 2010	11.78	12.27	11.39	12.12	329,379	+0.53(+4.57%)
Nov 01, 2010	12.12	12.33	11.47	11.59	472,974	-0.46(-3.79%)
Oct 29, 2010	12.02	12.30	11.77	12.05	475,762	+0.00(+0.00%)
Oct 28, 2010	11.71	12.20	11.51	12.05	448,732	+0.38(+3.29%)
Oct 27, 2010	11.22	11.69	11.22	11.67	288,734	+0.37(+3.23%)
Oct 25, 2010	11.15	11.50	11.15	11.30	140,423	+0.04(+0.32%)
Oct 22, 2010	11.14	11.52	11.13	11.26	103,156	+0.07(+0.65%)
Oct 21, 2010	11.06	11.33	11.06	11.19	64,336	+0.05(+0.41%)
Oct 20, 2010	11.12	11.37	10.52	11.14	136,572	+0.08(+0.74%)
Oct 19, 2010	11.02	11.19	10.97	11.06	142,424	-0.12(-1.06%)
Oct 18, 2010	10.93	11.23	10.64	11.18	58,615	+0.27(+2.51%)
Oct 15, 2010	11.28	11.28	10.83	10.91	433,714	-0.19(-1.73%)
Oct 14, 2010	11.03	11.17	10.96	11.10	244,870	+0.07(+0.66%)
Oct 13, 2010	11.25	11.26	10.98	11.03	243,033	-0.21(-1.87%)
Oct 12, 2010	10.97	11.24	10.88	11.24	65,240	+0.23(+2.07%)
Oct 11, 2010	10.92	11.10	10.88	11.01	69,715	+0.06(+0.58%)
Oct 08, 2010	10.78	11.06	10.71	10.94	275,729	+0.12(+1.10%)
Oct 07, 2010	11.42	11.42	10.61	10.82	276,728	-0.57(-4.97%)
Oct 06, 2010	11.25	11.41	11.08	11.39	98,936	+0.11(+0.97%)
Oct 05, 2010	11.35	11.59	11.16	11.28	281,182	+0.00(+0.00%)
Oct 04, 2010	11.31	11.61	11.19	11.28	154,040	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.