Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.420 | 1.450 | 1.280 | 1.310 | 1,137,958 | -0.10(-7.09%) |
Dec 28, 2023 | 1.350 | 1.450 | 1.350 | 1.410 | 1,008,818 | +0.06(+4.44%) |
Dec 27, 2023 | 1.370 | 1.400 | 1.310 | 1.350 | 875,995 | -0.03(-2.17%) |
Dec 26, 2023 | 1.300 | 1.400 | 1.280 | 1.380 | 1,311,933 | +0.12(+9.52%) |
Dec 22, 2023 | 1.220 | 1.300 | 1.220 | 1.260 | 785,243 | +0.03(+2.44%) |
Dec 21, 2023 | 1.250 | 1.250 | 1.212 | 1.230 | 461,559 | +0.01(+0.82%) |
Dec 20, 2023 | 1.230 | 1.310 | 1.220 | 1.220 | 865,842 | -0.05(-3.94%) |
Dec 19, 2023 | 1.320 | 1.340 | 1.230 | 1.270 | 1,088,853 | -0.04(-3.05%) |
Dec 18, 2023 | 1.310 | 1.335 | 1.285 | 1.310 | 549,571 | -0.02(-1.50%) |
Dec 15, 2023 | 1.360 | 1.370 | 1.320 | 1.330 | 340,780 | -0.04(-2.92%) |
Dec 14, 2023 | 1.350 | 1.410 | 1.340 | 1.370 | 677,573 | +0.04(+3.01%) |
Dec 13, 2023 | 1.250 | 1.340 | 1.200 | 1.330 | 653,252 | +0.07(+5.56%) |
Dec 12, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 703,908 | -0.06(-4.55%) |
Dec 11, 2023 | 1.330 | 1.350 | 1.300 | 1.320 | 408,445 | -0.01(-0.75%) |
Dec 08, 2023 | 1.320 | 1.375 | 1.310 | 1.330 | 541,472 | -0.01(-0.75%) |
Dec 07, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 545,500 | -0.06(-4.29%) |
Dec 06, 2023 | 1.380 | 1.400 | 1.350 | 1.400 | 411,635 | +0.05(+3.70%) |
Dec 05, 2023 | 1.420 | 1.440 | 1.350 | 1.350 | 405,453 | -0.09(-6.25%) |
Dec 04, 2023 | 1.340 | 1.445 | 1.330 | 1.440 | 841,981 | +0.10(+7.46%) |
Dec 01, 2023 | 1.300 | 1.350 | 1.275 | 1.340 | 753,252 | +0.06(+4.69%) |
Nov 30, 2023 | 1.280 | 1.305 | 1.265 | 1.280 | 219,991 | -0.03(-2.29%) |
Nov 29, 2023 | 1.270 | 1.335 | 1.260 | 1.310 | 447,133 | +0.04(+3.15%) |
Nov 28, 2023 | 1.260 | 1.290 | 1.240 | 1.270 | 213,929 | +0.02(+1.60%) |
Nov 27, 2023 | 1.280 | 1.300 | 1.250 | 1.250 | 239,023 | -0.04(-3.10%) |
Nov 24, 2023 | 1.240 | 1.310 | 1.240 | 1.290 | 145,029 | +0.03(+2.38%) |
Nov 22, 2023 | 1.240 | 1.280 | 1.240 | 1.260 | 250,802 | +0.03(+2.44%) |
Nov 21, 2023 | 1.270 | 1.290 | 1.230 | 1.230 | 393,957 | -0.04(-3.15%) |
Nov 20, 2023 | 1.250 | 1.330 | 1.249 | 1.270 | 894,423 | +0.01(+0.79%) |
Nov 17, 2023 | 1.190 | 1.305 | 1.190 | 1.260 | 1,361,207 | +0.08(+6.78%) |
Nov 16, 2023 | 1.250 | 1.250 | 1.170 | 1.180 | 433,483 | -0.07(-5.60%) |
Nov 15, 2023 | 1.200 | 1.270 | 1.200 | 1.250 | 694,935 | +0.04(+3.31%) |
Nov 14, 2023 | 1.170 | 1.220 | 1.160 | 1.210 | 739,526 | +0.05(+4.31%) |
Nov 13, 2023 | 1.200 | 1.210 | 1.140 | 1.160 | 717,647 | -0.07(-5.69%) |
Nov 10, 2023 | 1.180 | 1.240 | 1.110 | 1.230 | 1,038,363 | +0.07(+6.03%) |
Nov 09, 2023 | 1.250 | 1.260 | 1.150 | 1.160 | 1,486,380 | -0.12(-9.38%) |
Nov 08, 2023 | 1.310 | 1.340 | 1.250 | 1.280 | 1,432,721 | -0.06(-4.48%) |
Nov 07, 2023 | 1.360 | 1.400 | 1.315 | 1.340 | 2,521,068 | -0.04(-2.90%) |
Nov 06, 2023 | 1.520 | 1.600 | 1.330 | 1.380 | 43,410,992 | +0.22(+18.97%) |
Nov 03, 2023 | 1.130 | 1.200 | 1.120 | 1.160 | 202,076 | +0.05(+4.50%) |
Nov 02, 2023 | 1.040 | 1.120 | 1.030 | 1.110 | 167,804 | +0.08(+7.77%) |
Nov 01, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 100,499 | -0.02(-1.90%) |
Oct 31, 2023 | 1.030 | 1.060 | 1.030 | 1.050 | 80,237 | +0.01(+0.96%) |
Oct 30, 2023 | 1.000 | 1.040 | 0.9800 | 1.040 | 132,111 | +0.04(+4.00%) |
Oct 27, 2023 | 1.000 | 1.050 | 0.9702 | 1.000 | 310,622 | +0.00(+0.00%) |
Oct 26, 2023 | 1.030 | 1.040 | 0.9800 | 1.000 | 281,043 | -0.06(-5.66%) |
Oct 25, 2023 | 1.100 | 1.100 | 1.030 | 1.060 | 124,968 | -0.03(-2.75%) |
Oct 24, 2023 | 1.030 | 1.100 | 1.030 | 1.090 | 173,622 | +0.06(+5.83%) |
Oct 23, 2023 | 1.050 | 1.070 | 1.010 | 1.030 | 306,242 | -0.04(-3.74%) |
Oct 20, 2023 | 1.140 | 1.140 | 1.050 | 1.070 | 411,652 | -0.05(-4.46%) |
Oct 19, 2023 | 1.140 | 1.159 | 1.090 | 1.120 | 285,510 | -0.02(-1.75%) |
Oct 18, 2023 | 1.180 | 1.210 | 1.130 | 1.140 | 232,698 | -0.06(-5.00%) |
Oct 17, 2023 | 1.150 | 1.220 | 1.140 | 1.200 | 230,557 | +0.02(+1.69%) |
Oct 16, 2023 | 1.160 | 1.185 | 1.120 | 1.180 | 230,690 | +0.03(+2.61%) |
Oct 13, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 270,102 | -0.02(-1.71%) |
Oct 12, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 214,107 | -0.03(-2.50%) |
Oct 11, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 216,082 | -0.01(-0.83%) |
Oct 10, 2023 | 1.220 | 1.265 | 1.200 | 1.210 | 291,562 | -0.01(-0.82%) |
Oct 09, 2023 | 1.200 | 1.230 | 1.180 | 1.220 | 190,615 | +0.01(+0.83%) |
Oct 06, 2023 | 1.160 | 1.230 | 1.140 | 1.210 | 300,861 | +0.02(+1.68%) |
Oct 05, 2023 | 1.200 | 1.212 | 1.140 | 1.190 | 254,219 | +0.01(+0.85%) |
Oct 04, 2023 | 1.220 | 1.230 | 1.170 | 1.180 | 415,962 | -0.06(-4.84%) |
Oct 03, 2023 | 1.280 | 1.280 | 1.210 | 1.240 | 167,323 | -0.03(-2.36%) |