Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.00	118.00	118.00	818,774	+0.31(+0.26%)
Dec 30, 2020	116.71	118.48	116.61	117.69	818,774	+0.99(+0.85%)
Dec 29, 2020	117.79	118.57	116.51	116.70	1,097,074	-1.11(-0.95%)
Dec 28, 2020	114.78	118.18	113.94	117.82	1,662,905	+4.42(+3.90%)
Dec 24, 2020	113.66	113.66	112.26	113.40	633,516	-0.11(-0.10%)
Dec 23, 2020	112.63	114.26	112.63	113.51	1,001,039	+1.34(+1.20%)
Dec 22, 2020	111.82	113.00	111.00	112.17	1,707,275	-0.05(-0.04%)
Dec 21, 2020	109.69	113.29	109.52	112.22	1,984,043	-0.84(-0.74%)
Dec 18, 2020	112.14	113.79	111.68	113.05	6,248,676	+0.93(+0.83%)
Dec 17, 2020	109.79	112.29	108.94	112.12	1,538,009	+3.13(+2.87%)
Dec 16, 2020	108.46	110.83	108.18	108.99	1,125,354	+0.33(+0.30%)
Dec 15, 2020	107.29	109.04	105.93	108.66	1,420,445	+2.44(+2.30%)
Dec 14, 2020	109.52	109.84	106.16	106.22	1,890,660	-2.18(-2.01%)
Dec 11, 2020	107.67	108.53	106.13	108.40	1,703,011	-0.48(-0.44%)
Dec 10, 2020	108.55	109.78	107.79	108.88	1,360,387	-0.46(-0.42%)
Dec 09, 2020	109.18	110.20	108.05	109.34	1,437,404	+0.32(+0.29%)
Dec 08, 2020	108.10	109.23	107.26	109.03	1,585,749	-0.12(-0.11%)
Dec 07, 2020	109.96	110.45	108.63	109.15	1,434,113	-1.58(-1.42%)
Dec 04, 2020	109.06	110.80	108.78	110.73	1,418,256	+2.09(+1.93%)
Dec 03, 2020	106.88	109.01	106.59	108.63	1,588,262	+1.42(+1.33%)
Dec 02, 2020	105.76	107.43	105.53	107.21	1,115,761	+0.04(+0.04%)
Dec 01, 2020	104.38	107.61	103.77	107.17	2,243,260	+3.86(+3.74%)
Nov 30, 2020	104.19	104.19	102.47	103.31	6,193,636	-1.94(-1.84%)
Nov 27, 2020	107.42	107.54	104.43	105.25	861,340	-1.33(-1.24%)
Nov 25, 2020	107.65	107.83	105.02	106.58	2,395,123	-2.39(-2.20%)
Nov 24, 2020	105.64	109.09	105.11	108.97	3,044,422	+5.03(+4.83%)
Nov 23, 2020	105.90	106.07	102.20	103.94	4,009,662	-0.78(-0.74%)
Nov 20, 2020	110.49	110.50	104.53	104.72	5,237,256	-1.16(-1.10%)
Nov 19, 2020	105.45	107.31	104.53	105.88	3,801,394	-1.06(-0.99%)
Nov 18, 2020	106.14	111.11	106.12	106.94	3,986,272	+0.81(+0.76%)
Nov 17, 2020	104.54	106.99	102.98	106.13	2,352,370	-0.37(-0.34%)
Nov 16, 2020	105.40	106.62	102.31	106.50	2,526,972	+2.60(+2.51%)
Nov 13, 2020	102.04	104.23	101.12	103.89	2,691,534	+3.38(+3.36%)
Nov 12, 2020	99.70	101.33	98.53	100.51	2,516,090	+0.41(+0.41%)
Nov 11, 2020	104.71	104.93	99.24	100.10	2,583,378	-5.03(-4.79%)
Nov 10, 2020	103.31	105.58	102.10	105.13	3,654,988	+1.54(+1.48%)
Nov 09, 2020	104.17	113.16	100.15	103.60	6,754,262	+13.95(+15.56%)
Nov 06, 2020	91.43	91.43	88.95	89.65	1,798,449	-1.58(-1.73%)
Nov 05, 2020	89.87	91.66	88.90	91.22	1,916,651	+2.63(+2.97%)
Nov 04, 2020	88.71	90.73	87.60	88.59	2,060,923	+0.54(+0.61%)
Nov 03, 2020	85.46	88.68	85.46	88.05	1,898,517	+2.93(+3.44%)
Nov 02, 2020	83.50	85.31	83.04	85.12	2,997,104	+3.29(+4.02%)
Oct 30, 2020	82.66	83.45	81.36	81.83	2,742,115	-1.75(-2.09%)
Oct 29, 2020	81.99	84.28	81.40	83.58	1,876,585	+1.64(+2.01%)
Oct 28, 2020	86.10	86.55	81.85	81.94	3,207,737	-5.93(-6.75%)
Oct 27, 2020	88.15	88.86	87.32	87.87	1,332,595	-0.18(-0.21%)
Oct 26, 2020	90.41	90.93	86.84	88.05	2,435,269	-3.64(-3.97%)
Oct 23, 2020	90.81	91.72	88.96	91.69	1,850,800	+2.18(+2.44%)
Oct 22, 2020	88.45	90.43	88.17	89.51	1,996,033	+0.95(+1.07%)
Oct 21, 2020	88.43	89.22	87.24	88.56	1,690,362	-0.01(-0.01%)
Oct 20, 2020	88.36	89.57	87.25	88.57	3,451,789	+1.17(+1.34%)
Oct 19, 2020	91.53	91.91	86.95	87.40	2,904,528	-4.00(-4.37%)
Oct 16, 2020	92.15	93.00	91.28	91.39	1,734,650	-1.03(-1.11%)
Oct 15, 2020	91.63	93.14	91.16	92.42	1,492,655	-0.10(-0.10%)
Oct 14, 2020	93.79	95.05	92.35	92.52	1,151,023	-1.30(-1.38%)
Oct 13, 2020	95.44	95.86	93.69	93.82	1,414,919	-0.96(-1.01%)
Oct 12, 2020	95.05	95.95	94.23	94.78	1,759,622	+0.22(+0.23%)
Oct 09, 2020	95.46	95.76	93.80	94.56	1,579,055	+0.53(+0.56%)
Oct 08, 2020	93.46	94.19	92.43	94.03	941,741	+0.69(+0.74%)
Oct 07, 2020	92.16	93.82	91.80	93.33	1,169,510	+2.40(+2.64%)
Oct 06, 2020	93.59	93.68	90.52	90.93	1,486,360	-2.34(-2.51%)
Oct 05, 2020	92.83	93.48	92.14	93.28	1,130,297	+0.83(+0.89%)
Oct 02, 2020	89.36	92.93	88.62	92.45	2,001,816	+1.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.