Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.063	2.987	2.987	2.987	22,852	-0.08(-2.60%)
Dec 30, 2009	3.066	3.094	3.054	3.066	10,368	+0.03(+1.11%)
Dec 29, 2009	3.059	3.143	2.999	3.032	20,965	+0.08(+2.59%)
Dec 28, 2009	2.945	2.956	2.944	2.956	2,611	-0.08(-2.55%)
Dec 23, 2009	3.033	3.033	3.033	3.033	0	+0.03(+1.05%)
Dec 22, 2009	2.941	3.002	2.941	3.002	652	-0.15(-4.90%)
Dec 21, 2009	3.100	3.157	2.910	3.157	1,240	+0.06(+1.93%)
Dec 18, 2009	3.173	3.189	3.036	3.097	20,727	+0.00(+0.10%)
Dec 17, 2009	2.990	3.130	2.990	3.094	2,938	+0.14(+4.77%)
Dec 16, 2009	3.134	3.134	2.916	2.953	4,896	-0.11(-3.60%)
Dec 15, 2009	2.993	3.216	2.993	3.063	17,110	-0.12(-3.85%)
Dec 14, 2009	3.213	3.222	3.176	3.186	15,862	-0.03(-0.95%)
Dec 11, 2009	3.216	3.216	3.072	3.216	7,805	+0.03(+0.96%)
Dec 10, 2009	2.879	3.323	2.879	3.186	9,826	-0.10(-3.12%)
Dec 09, 2009	2.971	3.296	2.971	3.288	28,144	+0.07(+2.24%)
Dec 08, 2009	3.216	3.216	3.094	3.216	34,915	-0.08(-2.33%)
Dec 07, 2009	3.225	3.293	3.225	3.293	1,573	+0.06(+1.90%)
Dec 04, 2009	3.201	3.308	3.123	3.232	62,691	+0.02(+0.67%)
Dec 03, 2009	3.210	3.210	3.210	3.210	652	+0.12(+3.76%)
Dec 02, 2009	3.063	3.094	2.999	3.094	8,703	+0.10(+3.48%)
Dec 01, 2009	3.109	3.193	2.987	2.990	6,029	-0.07(-2.40%)
Nov 30, 2009	3.063	3.232	3.063	3.063	24,964	+0.09(+2.88%)
Nov 27, 2009	2.818	2.977	2.818	2.977	979	-0.05(-1.72%)
Nov 25, 2009	3.020	3.029	2.882	3.029	6,369	+0.00(+0.00%)
Nov 24, 2009	2.806	3.109	2.723	3.029	16,486	+0.27(+9.89%)
Nov 23, 2009	3.112	3.265	2.757	2.757	239,521	-0.09(-3.33%)
Nov 20, 2009	2.833	3.127	2.833	2.852	6,584	-0.06(-2.00%)
Nov 19, 2009	2.705	2.910	2.680	2.910	33,972	+0.23(+8.70%)
Nov 18, 2009	2.787	2.787	2.677	2.677	6,757	-0.11(-3.96%)
Nov 17, 2009	2.745	2.787	2.738	2.787	7,835	+0.05(+1.79%)
Nov 16, 2009	2.726	2.800	2.726	2.738	296,127	-0.03(-1.00%)
Nov 13, 2009	2.763	2.787	2.729	2.766	16,999	+0.00(+0.11%)
Nov 12, 2009	2.766	2.787	2.763	2.763	47,533	+0.01(+0.22%)
Nov 11, 2009	2.749	2.757	2.748	2.757	1,469	+0.15(+5.88%)
Nov 10, 2009	2.787	2.787	2.604	2.604	5,843	-0.13(-4.92%)
Nov 09, 2009	2.815	2.815	2.738	2.738	6,317	-0.03(-1.22%)
Nov 06, 2009	2.772	2.772	2.772	2.772	483	-0.02(-0.55%)
Nov 04, 2009	2.787	2.787	2.787	2.787	0	+0.00(+0.00%)
Nov 03, 2009	2.726	2.787	2.726	2.787	5,115	+0.06(+2.25%)
Nov 02, 2009	2.686	2.726	2.686	2.726	2,934	+0.03(+1.14%)
Oct 30, 2009	2.741	2.772	2.696	2.696	6,196	-0.02(-0.57%)
Oct 29, 2009	2.711	2.711	2.711	2.711	1,664	-0.04(-1.34%)
Oct 28, 2009	2.738	2.748	2.738	2.748	3,852	+0.01(+0.34%)
Oct 27, 2009	2.720	2.748	2.720	2.738	3,917	+0.26(+10.64%)
Oct 26, 2009	2.737	2.737	2.475	2.475	1,550	-0.19(-7.13%)
Oct 23, 2009	2.726	2.726	2.665	2.665	2,961	-0.05(-1.92%)
Oct 22, 2009	2.677	2.726	2.610	2.717	44,285	+0.26(+10.46%)
Oct 21, 2009	2.604	2.604	2.460	2.460	1,939	-0.14(-5.31%)
Oct 20, 2009	2.598	2.598	2.598	2.598	326	+0.02(+0.95%)
Oct 19, 2009	2.601	2.619	2.457	2.573	7,192	+0.03(+1.20%)
Oct 16, 2009	2.634	2.634	2.527	2.542	14,576	-0.06(-2.35%)
Oct 15, 2009	2.601	2.604	2.601	2.604	979	+0.10(+4.20%)
Oct 14, 2009	2.490	2.590	2.490	2.499	3,114	-0.01(-0.52%)
Oct 13, 2009	2.579	2.579	2.512	2.512	979	+0.04(+1.61%)
Oct 12, 2009	2.604	2.619	2.472	2.472	7,116	-0.13(-4.95%)
Oct 09, 2009	2.573	2.601	2.573	2.601	1,984	+0.09(+3.54%)
Oct 08, 2009	2.570	2.573	2.512	2.512	3,114	+0.07(+2.68%)
Oct 07, 2009	2.576	2.576	2.408	2.446	4,848	-0.08(-3.20%)
Oct 06, 2009	2.512	2.527	2.512	2.527	2,611	-0.08(-2.94%)
Oct 05, 2009	2.601	2.683	2.521	2.604	21,785	+0.25(+10.39%)
Oct 02, 2009	2.359	2.359	2.337	2.359	4,407	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.