Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.810 | 5.814 | 5.814 | 5.814 | 25,560 | -0.02(-0.26%) |
Dec 30, 2013 | 5.824 | 5.855 | 5.746 | 5.829 | 11,132 | -0.04(-0.64%) |
Dec 27, 2013 | 5.758 | 6.028 | 5.758 | 5.867 | 11,688 | +0.05(+0.84%) |
Dec 26, 2013 | 6.024 | 6.047 | 5.694 | 5.818 | 9,928 | +0.06(+0.98%) |
Dec 24, 2013 | 5.713 | 5.882 | 5.701 | 5.761 | 5,559 | +0.06(+1.05%) |
Dec 23, 2013 | 6.077 | 6.077 | 5.559 | 5.701 | 39,230 | -0.33(-5.54%) |
Dec 20, 2013 | 5.897 | 6.036 | 5.821 | 6.036 | 145,372 | +0.11(+1.77%) |
Dec 19, 2013 | 5.919 | 6.002 | 5.600 | 5.930 | 11,118 | -0.04(-0.63%) |
Dec 18, 2013 | 5.885 | 5.968 | 5.681 | 5.968 | 14,098 | +0.09(+1.47%) |
Dec 17, 2013 | 5.821 | 5.889 | 5.788 | 5.882 | 3,139 | +0.02(+0.38%) |
Dec 16, 2013 | 5.562 | 5.870 | 5.562 | 5.859 | 15,408 | -0.02(-0.26%) |
Dec 13, 2013 | 5.855 | 5.874 | 5.836 | 5.874 | 4,590 | +0.03(+0.45%) |
Dec 12, 2013 | 5.577 | 5.885 | 5.521 | 5.848 | 17,586 | +0.21(+3.73%) |
Dec 11, 2013 | 5.671 | 5.724 | 5.574 | 5.637 | 15,578 | -0.03(-0.60%) |
Dec 10, 2013 | 5.615 | 5.671 | 5.536 | 5.671 | 18,478 | +0.06(+1.00%) |
Dec 09, 2013 | 5.810 | 5.874 | 5.326 | 5.615 | 43,897 | -0.29(-4.84%) |
Dec 06, 2013 | 5.927 | 6.009 | 5.803 | 5.900 | 0 | -0.06(-1.01%) |
Dec 05, 2013 | 5.930 | 5.987 | 5.791 | 5.960 | 0 | +0.08(+1.34%) |
Dec 04, 2013 | 5.987 | 6.009 | 5.792 | 5.882 | 0 | -0.19(-3.15%) |
Dec 03, 2013 | 5.788 | 6.122 | 5.788 | 6.073 | 0 | +0.17(+2.86%) |
Dec 02, 2013 | 5.799 | 5.904 | 5.671 | 5.904 | 0 | +0.13(+2.28%) |
Nov 29, 2013 | 5.998 | 6.111 | 5.773 | 5.773 | 0 | -0.13(-2.16%) |
Nov 27, 2013 | 5.989 | 6.021 | 5.900 | 5.900 | 0 | -0.14(-2.24%) |
Nov 26, 2013 | 6.024 | 6.099 | 5.904 | 6.036 | 0 | -0.03(-0.56%) |
Nov 25, 2013 | 6.009 | 6.092 | 5.972 | 6.069 | 0 | +0.10(+1.70%) |
Nov 22, 2013 | 5.953 | 5.968 | 5.848 | 5.968 | 0 | +0.06(+1.08%) |
Nov 21, 2013 | 5.769 | 6.006 | 5.769 | 5.904 | 0 | +0.07(+1.16%) |
Nov 20, 2013 | 5.893 | 5.990 | 5.671 | 5.836 | 0 | -0.17(-2.88%) |
Nov 19, 2013 | 5.897 | 6.024 | 5.709 | 6.009 | 0 | +0.03(+0.50%) |
Nov 18, 2013 | 5.855 | 6.021 | 5.821 | 5.979 | 0 | +0.06(+1.02%) |
Nov 15, 2013 | 5.927 | 6.039 | 5.829 | 5.919 | 0 | +0.03(+0.57%) |
Nov 14, 2013 | 6.066 | 6.066 | 5.835 | 5.885 | 0 | -0.17(-2.73%) |
Nov 13, 2013 | 5.923 | 6.066 | 5.878 | 6.051 | 0 | +0.27(+4.61%) |
Nov 12, 2013 | 6.066 | 6.066 | 5.784 | 5.784 | 0 | -0.27(-4.41%) |
Nov 11, 2013 | 5.671 | 6.084 | 5.513 | 6.051 | 0 | +0.54(+9.74%) |
Nov 08, 2013 | 5.600 | 5.600 | 5.261 | 5.513 | 0 | -0.16(-2.81%) |
Nov 07, 2013 | 5.360 | 5.725 | 5.212 | 5.673 | 0 | +0.21(+3.81%) |
Nov 06, 2013 | 5.695 | 5.714 | 5.435 | 5.465 | 0 | -0.21(-3.74%) |
Nov 05, 2013 | 5.748 | 5.748 | 5.677 | 5.677 | 0 | -0.06(-1.10%) |
Nov 04, 2013 | 5.580 | 5.751 | 5.491 | 5.740 | 0 | +0.16(+2.87%) |
Nov 01, 2013 | 5.621 | 5.621 | 5.323 | 5.580 | 0 | -0.04(-0.73%) |
Oct 31, 2013 | 5.636 | 5.766 | 5.305 | 5.621 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.740 | 5.740 | 5.491 | 5.558 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.699 | 5.919 | 5.547 | 5.740 | 0 | -0.25(-4.22%) |
Oct 28, 2013 | 5.565 | 6.317 | 5.539 | 5.993 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.051 | 5.453 | 5.051 | 5.416 | 0 | +0.35(+6.99%) |
Oct 24, 2013 | 4.776 | 5.063 | 4.776 | 5.063 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.025 | 5.025 | 5.022 | 5.022 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 4.973 | 5.022 | 4.973 | 5.022 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.802 | 4.988 | 4.798 | 4.944 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.932 | 4.932 | 4.802 | 4.802 | 2,570 | -0.12(-2.35%) |
Oct 17, 2013 | 4.921 | 4.921 | 4.917 | 4.917 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.906 | 4.921 | 4.839 | 4.917 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.839 | 4.905 | 4.802 | 4.880 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.854 | 4.917 | 4.839 | 4.839 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.806 | 4.836 | 4.806 | 4.806 | 0 | -0.01(-0.31%) |
Oct 10, 2013 | 4.906 | 4.996 | 4.821 | 4.821 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 4.955 | 4.955 | 4.877 | 4.880 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.910 | 4.988 | 4.910 | 4.921 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.880 | 4.902 | 4.877 | 4.880 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.903 | 4.940 | 4.780 | 4.880 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.865 | 4.951 | 4.729 | 4.951 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.862 | 4.910 | 4.862 | 4.873 | 0 | -0.07(-1.50%) |