Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 98.66 | 98.67 | 98.64 | 98.65 | 3,839,985 | -0.02(-0.02%) |
Dec 28, 2018 | 98.66 | 98.67 | 98.64 | 98.67 | 5,805,988 | +0.02(+0.02%) |
Dec 27, 2018 | 98.64 | 98.65 | 98.63 | 98.65 | 2,831,549 | +0.04(+0.05%) |
Dec 26, 2018 | 98.61 | 98.63 | 98.60 | 98.60 | 3,188,588 | +0.00(+0.00%) |
Dec 24, 2018 | 98.61 | 98.62 | 98.60 | 98.60 | 12,521,574 | -0.01(-0.01%) |
Dec 21, 2018 | 98.60 | 98.61 | 98.59 | 98.61 | 8,449,242 | +0.02(+0.02%) |
Dec 20, 2018 | 98.59 | 98.60 | 98.58 | 98.59 | 5,764,534 | +0.02(+0.02%) |
Dec 19, 2018 | 98.57 | 98.58 | 98.56 | 98.58 | 3,279,322 | +0.01(+0.01%) |
Dec 18, 2018 | 98.57 | 98.58 | 98.55 | 98.57 | 2,711,589 | +0.01(+0.01%) |
Dec 17, 2018 | 98.54 | 98.56 | 98.53 | 98.56 | 2,984,959 | +0.02(+0.02%) |
Dec 14, 2018 | 98.53 | 98.55 | 98.52 | 98.54 | 1,740,066 | +0.01(+0.01%) |
Dec 13, 2018 | 98.52 | 98.54 | 98.52 | 98.53 | 1,503,375 | +0.02(+0.02%) |
Dec 12, 2018 | 98.51 | 98.51 | 98.49 | 98.51 | 1,259,882 | +0.02(+0.02%) |
Dec 11, 2018 | 98.50 | 98.51 | 98.49 | 98.49 | 2,224,725 | -0.01(-0.01%) |
Dec 10, 2018 | 98.50 | 98.51 | 98.49 | 98.50 | 2,693,061 | +0.01(+0.01%) |
Dec 07, 2018 | 98.49 | 98.50 | 98.48 | 98.49 | 2,447,115 | +0.01(+0.01%) |
Dec 06, 2018 | 98.49 | 98.49 | 98.47 | 98.49 | 4,724,773 | +0.03(+0.03%) |
Dec 04, 2018 | 98.46 | 98.47 | 98.44 | 98.46 | 2,154,528 | +0.00(+0.00%) |
Dec 03, 2018 | 98.44 | 98.46 | 98.43 | 98.46 | 3,585,057 | +0.01(+0.01%) |
Nov 30, 2018 | 98.45 | 98.46 | 98.44 | 98.45 | 3,336,888 | +0.01(+0.01%) |
Nov 29, 2018 | 98.44 | 98.45 | 98.43 | 98.44 | 1,706,689 | +0.01(+0.01%) |
Nov 28, 2018 | 98.42 | 98.43 | 98.41 | 98.43 | 2,041,382 | +0.01(+0.01%) |
Nov 27, 2018 | 98.41 | 98.42 | 98.40 | 98.42 | 2,097,092 | +0.01(+0.01%) |
Nov 26, 2018 | 98.41 | 98.41 | 98.41 | 98.41 | 3,134,222 | +0.00(+0.00%) |
Nov 23, 2018 | 98.41 | 98.41 | 98.40 | 98.41 | 1,189,533 | +0.03(+0.03%) |
Nov 21, 2018 | 98.39 | 98.39 | 98.39 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 98.39 | 98.39 | 98.38 | 98.39 | 2,177,550 | +0.01(+0.01%) |
Nov 19, 2018 | 98.38 | 98.38 | 98.36 | 98.38 | 1,704,001 | +0.02(+0.02%) |
Nov 16, 2018 | 98.37 | 98.37 | 98.35 | 98.36 | 8,470,476 | +0.01(+0.01%) |
Nov 15, 2018 | 98.35 | 98.36 | 98.35 | 98.35 | 1,848,176 | +0.01(+0.01%) |
Nov 14, 2018 | 98.33 | 98.34 | 98.33 | 98.34 | 2,425,260 | +0.01(+0.01%) |
Nov 13, 2018 | 98.33 | 98.33 | 98.32 | 98.33 | 1,375,725 | -0.01(-0.01%) |
Nov 12, 2018 | 98.33 | 98.34 | 98.32 | 98.34 | 970,650 | +0.04(+0.04%) |
Nov 09, 2018 | 98.32 | 98.32 | 98.31 | 98.31 | 4,631,113 | +0.01(+0.01%) |
Nov 08, 2018 | 98.31 | 98.32 | 98.30 | 98.30 | 1,856,569 | +0.01(+0.01%) |
Nov 07, 2018 | 98.29 | 98.29 | 98.28 | 98.29 | 1,908,223 | +0.02(+0.02%) |
Nov 06, 2018 | 98.29 | 98.29 | 98.27 | 98.27 | 907,698 | -0.01(-0.01%) |
Nov 05, 2018 | 98.29 | 98.29 | 98.27 | 98.28 | 3,100,520 | +0.01(+0.01%) |
Nov 02, 2018 | 98.28 | 98.28 | 98.27 | 98.27 | 827,096 | -0.01(-0.01%) |
Nov 01, 2018 | 98.28 | 98.29 | 98.26 | 98.28 | 3,269,347 | +0.01(+0.01%) |
Oct 31, 2018 | 98.26 | 98.27 | 98.24 | 98.27 | 2,962,450 | +0.01(+0.01%) |
Oct 30, 2018 | 98.25 | 98.26 | 98.24 | 98.26 | 2,296,868 | +0.01(+0.01%) |
Oct 29, 2018 | 98.26 | 98.26 | 98.23 | 98.25 | 2,746,966 | +0.00(+0.00%) |
Oct 26, 2018 | 98.24 | 98.25 | 98.23 | 98.25 | 1,962,715 | +0.01(+0.01%) |
Oct 25, 2018 | 98.24 | 98.25 | 98.22 | 98.24 | 3,346,504 | +0.02(+0.02%) |
Oct 24, 2018 | 98.22 | 98.22 | 98.20 | 98.22 | 1,998,943 | +0.01(+0.01%) |
Oct 23, 2018 | 98.20 | 98.22 | 98.19 | 98.21 | 2,399,051 | +0.01(+0.01%) |
Oct 22, 2018 | 98.20 | 98.21 | 98.19 | 98.20 | 879,134 | +0.00(+0.00%) |
Oct 19, 2018 | 98.19 | 98.20 | 98.19 | 98.20 | 945,165 | +0.00(+0.00%) |
Oct 18, 2018 | 98.18 | 98.20 | 98.18 | 98.20 | 2,212,648 | +0.04(+0.05%) |
Oct 17, 2018 | 98.17 | 98.19 | 98.16 | 98.16 | 1,269,248 | -0.02(-0.02%) |
Oct 16, 2018 | 98.18 | 98.19 | 98.16 | 98.18 | 1,407,538 | +0.01(+0.01%) |
Oct 15, 2018 | 98.18 | 98.18 | 98.16 | 98.17 | 848,419 | +0.00(+0.00%) |
Oct 12, 2018 | 98.15 | 98.18 | 98.15 | 98.17 | 1,325,749 | +0.02(+0.02%) |
Oct 11, 2018 | 98.14 | 98.17 | 98.14 | 98.15 | 3,686,539 | +0.01(+0.01%) |
Oct 10, 2018 | 98.14 | 98.14 | 98.12 | 98.14 | 1,016,461 | +0.00(+0.00%) |
Oct 09, 2018 | 98.14 | 98.14 | 98.11 | 98.14 | 2,756,308 | +0.00(+0.00%) |
Oct 08, 2018 | 98.14 | 98.14 | 98.11 | 98.14 | 568,308 | +0.01(+0.01%) |
Oct 05, 2018 | 98.13 | 98.14 | 98.11 | 98.13 | 1,490,863 | +0.00(+0.00%) |
Oct 04, 2018 | 98.11 | 98.13 | 98.11 | 98.13 | 1,449,008 | +0.02(+0.02%) |
Oct 03, 2018 | 98.11 | 98.11 | 98.09 | 98.11 | 1,168,058 | +0.02(+0.02%) |
Oct 02, 2018 | 98.11 | 98.11 | 98.09 | 98.10 | 1,269,093 | -0.01(-0.01%) |