Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 102.65 | 102.65 | 102.63 | 102.64 | 4,340,261 | -0.00(-0.00%) |
Dec 29, 2022 | 102.64 | 102.65 | 102.64 | 102.65 | 7,022,470 | +0.05(+0.05%) |
Dec 28, 2022 | 102.59 | 102.60 | 102.59 | 102.59 | 1,873,759 | +0.02(+0.02%) |
Dec 27, 2022 | 102.59 | 102.59 | 102.58 | 102.58 | 3,712,964 | +0.00(+0.00%) |
Dec 23, 2022 | 102.59 | 102.59 | 102.58 | 102.58 | 1,446,780 | -0.01(-0.01%) |
Dec 22, 2022 | 102.57 | 102.59 | 102.57 | 102.59 | 2,964,992 | +0.05(+0.05%) |
Dec 21, 2022 | 102.53 | 102.54 | 102.52 | 102.54 | 2,812,289 | +0.02(+0.02%) |
Dec 20, 2022 | 102.51 | 102.52 | 102.50 | 102.52 | 7,642,145 | +0.02(+0.02%) |
Dec 19, 2022 | 102.49 | 102.50 | 102.49 | 102.50 | 3,057,228 | +0.01(+0.01%) |
Dec 16, 2022 | 102.48 | 102.49 | 102.47 | 102.49 | 6,171,543 | +0.02(+0.02%) |
Dec 15, 2022 | 102.47 | 102.47 | 102.46 | 102.47 | 3,468,489 | +0.05(+0.05%) |
Dec 14, 2022 | 102.43 | 102.45 | 102.42 | 102.42 | 2,831,874 | -0.01(-0.01%) |
Dec 13, 2022 | 102.43 | 102.43 | 102.42 | 102.43 | 2,786,893 | +0.04(+0.04%) |
Dec 12, 2022 | 102.41 | 102.41 | 102.40 | 102.40 | 1,173,822 | +0.00(+0.00%) |
Dec 09, 2022 | 102.40 | 102.41 | 102.39 | 102.40 | 2,094,099 | +0.00(+0.00%) |
Dec 08, 2022 | 102.38 | 102.40 | 102.38 | 102.40 | 2,339,502 | +0.04(+0.04%) |
Dec 07, 2022 | 102.34 | 102.36 | 102.34 | 102.36 | 2,565,065 | +0.04(+0.04%) |
Dec 06, 2022 | 102.31 | 102.33 | 102.31 | 102.32 | 2,641,780 | +0.02(+0.02%) |
Dec 05, 2022 | 102.30 | 102.31 | 102.29 | 102.30 | 3,753,828 | +0.01(+0.01%) |
Dec 02, 2022 | 102.28 | 102.31 | 102.28 | 102.29 | 2,436,422 | -0.01(-0.01%) |
Dec 01, 2022 | 102.28 | 102.30 | 102.28 | 102.30 | 5,174,668 | +0.06(+0.05%) |
Nov 30, 2022 | 102.23 | 102.25 | 102.23 | 102.25 | 2,863,938 | +0.01(+0.01%) |
Nov 29, 2022 | 102.23 | 102.24 | 102.22 | 102.24 | 2,151,260 | +0.03(+0.03%) |
Nov 28, 2022 | 102.21 | 102.22 | 102.20 | 102.21 | 2,091,991 | +0.01(+0.01%) |
Nov 25, 2022 | 102.19 | 102.20 | 102.19 | 102.20 | 908,035 | +0.01(+0.01%) |
Nov 23, 2022 | 102.18 | 102.19 | 102.17 | 102.19 | 1,714,432 | +0.04(+0.04%) |
Nov 22, 2022 | 102.15 | 102.16 | 102.15 | 102.15 | 1,908,954 | +0.03(+0.03%) |
Nov 21, 2022 | 102.14 | 102.14 | 102.13 | 102.13 | 2,102,189 | +0.00(+0.00%) |
Nov 18, 2022 | 102.13 | 102.14 | 102.13 | 102.13 | 1,307,019 | +0.01(+0.01%) |
Nov 17, 2022 | 102.12 | 102.14 | 102.12 | 102.12 | 1,865,143 | +0.01(+0.01%) |
Nov 16, 2022 | 102.10 | 102.11 | 102.09 | 102.11 | 3,241,476 | +0.01(+0.01%) |
Nov 15, 2022 | 102.09 | 102.10 | 102.09 | 102.10 | 2,957,745 | +0.03(+0.03%) |
Nov 14, 2022 | 102.09 | 102.09 | 102.07 | 102.07 | 2,725,814 | -0.01(-0.01%) |
Nov 11, 2022 | 102.08 | 102.10 | 102.08 | 102.08 | 4,245,950 | -0.01(-0.01%) |
Nov 10, 2022 | 102.09 | 102.09 | 102.07 | 102.09 | 19,951,784 | +0.05(+0.05%) |
Nov 09, 2022 | 102.05 | 102.06 | 102.04 | 102.04 | 2,540,152 | +0.04(+0.04%) |
Nov 08, 2022 | 102.00 | 102.02 | 102.00 | 102.00 | 4,758,211 | +0.01(+0.01%) |
Nov 07, 2022 | 102.00 | 102.00 | 101.98 | 102.00 | 3,549,957 | +0.01(+0.01%) |
Nov 04, 2022 | 101.98 | 102.00 | 101.98 | 101.99 | 2,544,709 | +0.01(+0.01%) |
Nov 03, 2022 | 101.97 | 101.98 | 101.96 | 101.97 | 3,228,272 | +0.04(+0.04%) |
Nov 02, 2022 | 101.94 | 101.95 | 101.93 | 101.93 | 2,057,880 | +0.00(+0.00%) |
Nov 01, 2022 | 101.93 | 101.95 | 101.92 | 101.93 | 40,511,056 | +0.03(+0.03%) |
Oct 31, 2022 | 101.94 | 101.94 | 101.90 | 101.90 | 3,405,053 | -0.02(-0.02%) |
Oct 28, 2022 | 101.94 | 101.94 | 101.92 | 101.92 | 23,838,568 | -0.01(-0.01%) |
Oct 27, 2022 | 101.93 | 101.94 | 101.92 | 101.93 | 3,230,204 | +0.02(+0.02%) |
Oct 26, 2022 | 101.91 | 101.91 | 101.90 | 101.91 | 3,226,071 | +0.01(+0.01%) |
Oct 25, 2022 | 101.89 | 101.90 | 101.89 | 101.90 | 3,901,123 | +0.02(+0.02%) |
Oct 24, 2022 | 101.89 | 101.89 | 101.88 | 101.88 | 1,953,694 | +0.00(+0.00%) |
Oct 21, 2022 | 101.87 | 101.89 | 101.87 | 101.88 | 4,285,631 | +0.02(+0.02%) |
Oct 20, 2022 | 101.87 | 101.87 | 101.86 | 101.86 | 2,347,004 | +0.02(+0.02%) |
Oct 19, 2022 | 101.86 | 101.86 | 101.85 | 101.85 | 2,786,039 | -0.01(-0.01%) |
Oct 18, 2022 | 101.86 | 101.86 | 101.85 | 101.86 | 3,581,964 | +0.02(+0.02%) |
Oct 17, 2022 | 101.86 | 101.86 | 101.84 | 101.84 | 3,300,859 | -0.01(-0.01%) |
Oct 14, 2022 | 101.85 | 101.86 | 101.84 | 101.85 | 2,101,463 | +0.00(+0.00%) |
Oct 13, 2022 | 101.85 | 101.85 | 101.83 | 101.85 | 3,387,498 | +0.00(+0.00%) |
Oct 12, 2022 | 101.84 | 101.85 | 101.83 | 101.85 | 2,053,545 | +0.01(+0.01%) |
Oct 11, 2022 | 101.83 | 101.84 | 101.82 | 101.84 | 2,924,618 | +0.00(+0.00%) |
Oct 10, 2022 | 101.84 | 101.85 | 101.83 | 101.84 | 1,523,004 | +0.01(+0.01%) |
Oct 07, 2022 | 101.83 | 101.83 | 101.82 | 101.83 | 2,326,022 | +0.01(+0.01%) |
Oct 06, 2022 | 101.83 | 101.83 | 101.82 | 101.82 | 2,801,208 | +0.01(+0.01%) |
Oct 05, 2022 | 101.80 | 101.81 | 101.79 | 101.81 | 3,631,824 | +0.01(+0.01%) |
Oct 04, 2022 | 101.79 | 101.80 | 101.78 | 101.80 | 4,162,082 | +0.03(+0.03%) |