Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.683 | 4.683 | 4.526 | 4.552 | 6,218 | -0.13(-2.79%) |
Dec 30, 2010 | 4.704 | 4.704 | 4.641 | 4.683 | 4,800 | +0.06(+1.36%) |
Dec 29, 2010 | 4.703 | 4.703 | 4.620 | 4.620 | 1,530 | -0.03(-0.67%) |
Dec 28, 2010 | 4.458 | 4.709 | 4.447 | 4.651 | 8,813 | -0.02(-0.45%) |
Dec 27, 2010 | 4.651 | 4.672 | 4.432 | 4.672 | 7,621 | +0.30(+6.94%) |
Dec 23, 2010 | 4.416 | 4.672 | 4.306 | 4.369 | 15,254 | -0.01(-0.12%) |
Dec 22, 2010 | 4.291 | 4.557 | 4.291 | 4.374 | 9,802 | -0.30(-6.48%) |
Dec 21, 2010 | 4.667 | 4.704 | 4.657 | 4.677 | 5,397 | +0.32(+7.44%) |
Dec 20, 2010 | 4.688 | 4.688 | 4.353 | 4.353 | 9,217 | -0.32(-6.93%) |
Dec 17, 2010 | 4.416 | 4.677 | 4.364 | 4.677 | 5,663 | +0.26(+5.92%) |
Dec 15, 2010 | 4.416 | 4.416 | 4.416 | 4.416 | 11,672 | +0.01(+0.24%) |
Dec 14, 2010 | 4.385 | 4.411 | 4.364 | 4.406 | 2,870 | +0.21(+4.98%) |
Dec 13, 2010 | 4.212 | 4.370 | 4.181 | 4.197 | 5,307 | -0.09(-2.07%) |
Dec 10, 2010 | 4.338 | 4.338 | 4.233 | 4.285 | 2,860 | +0.10(+2.50%) |
Dec 09, 2010 | 4.202 | 4.223 | 4.181 | 4.181 | 3,444 | -0.01(-0.25%) |
Dec 08, 2010 | 4.191 | 4.191 | 4.191 | 4.191 | 191 | -0.01(-0.12%) |
Dec 07, 2010 | 4.186 | 4.259 | 4.186 | 4.197 | 3,463 | +0.00(+0.00%) |
Dec 06, 2010 | 4.197 | 4.197 | 4.197 | 4.197 | 191 | -0.01(-0.25%) |
Dec 03, 2010 | 4.285 | 4.285 | 4.186 | 4.207 | 8,729 | -0.09(-2.19%) |
Dec 01, 2010 | 4.301 | 4.301 | 4.301 | 4.301 | 0 | +0.12(+2.87%) |
Nov 30, 2010 | 4.202 | 4.223 | 4.181 | 4.181 | 7,615 | -0.39(-8.57%) |
Nov 29, 2010 | 4.573 | 4.573 | 4.562 | 4.573 | 1,530 | -0.13(-2.78%) |
Nov 26, 2010 | 4.542 | 4.704 | 4.542 | 4.704 | 956 | +0.24(+5.39%) |
Nov 24, 2010 | 4.385 | 4.463 | 4.463 | 4.463 | 2,104 | +0.17(+3.84%) |
Nov 23, 2010 | 4.442 | 4.509 | 4.298 | 4.298 | 3,273 | -0.07(-1.63%) |
Nov 22, 2010 | 4.420 | 4.498 | 4.369 | 4.369 | 12,937 | -0.05(-1.16%) |
Nov 19, 2010 | 4.379 | 4.420 | 4.379 | 4.420 | 1,346 | +0.01(+0.12%) |
Nov 18, 2010 | 4.359 | 4.415 | 4.358 | 4.415 | 6,326 | +0.06(+1.30%) |
Nov 17, 2010 | 4.354 | 4.359 | 4.354 | 4.359 | 389 | +0.00(+0.00%) |
Nov 16, 2010 | 4.343 | 4.359 | 4.343 | 4.359 | 1,684 | +0.02(+0.36%) |
Nov 12, 2010 | 4.343 | 4.343 | 4.343 | 4.343 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 4.343 | 4.343 | 4.280 | 4.343 | 4,474 | +0.00(+0.00%) |
Nov 10, 2010 | 4.313 | 4.343 | 4.313 | 4.343 | 3,501 | -0.01(-0.24%) |
Nov 09, 2010 | 4.225 | 4.354 | 4.215 | 4.354 | 13,375 | +0.22(+5.22%) |
Nov 08, 2010 | 4.138 | 4.138 | 4.138 | 4.138 | 3,883 | -0.10(-2.42%) |
Nov 05, 2010 | 4.230 | 4.241 | 4.230 | 4.241 | 2,764 | +0.00(+0.00%) |
Nov 04, 2010 | 4.138 | 4.241 | 4.133 | 4.241 | 1,902 | +0.05(+1.23%) |
Nov 03, 2010 | 4.225 | 4.235 | 4.189 | 4.189 | 1,758 | -0.05(-1.21%) |
Nov 02, 2010 | 4.246 | 4.256 | 4.199 | 4.241 | 2,233 | +0.07(+1.73%) |
Nov 01, 2010 | 4.256 | 4.270 | 4.169 | 4.169 | 680 | -0.01(-0.25%) |
Oct 29, 2010 | 4.143 | 4.259 | 4.143 | 4.179 | 2,453 | -0.09(-2.17%) |
Oct 28, 2010 | 4.194 | 4.271 | 4.138 | 4.271 | 3,774 | +0.08(+1.84%) |
Oct 27, 2010 | 4.194 | 4.252 | 4.194 | 4.194 | 972 | -0.02(-0.37%) |
Oct 25, 2010 | 4.271 | 4.271 | 4.119 | 4.210 | 1,945 | +0.04(+0.99%) |
Oct 22, 2010 | 4.292 | 4.292 | 4.169 | 4.169 | 972 | +0.06(+1.37%) |
Oct 21, 2010 | 4.174 | 4.174 | 4.112 | 4.112 | 8,638 | -0.08(-1.96%) |
Oct 20, 2010 | 4.148 | 4.282 | 4.148 | 4.194 | 1,167 | +0.03(+0.74%) |
Oct 18, 2010 | 4.163 | 4.163 | 4.163 | 4.163 | 5,058 | -0.01(-0.12%) |
Oct 15, 2010 | 4.251 | 4.251 | 4.169 | 4.169 | 3,040 | +0.01(+0.12%) |
Oct 14, 2010 | 4.282 | 4.282 | 4.163 | 4.163 | 3,112 | +0.04(+1.00%) |
Oct 13, 2010 | 4.143 | 4.153 | 4.112 | 4.122 | 3,593 | -0.17(-3.95%) |
Oct 12, 2010 | 4.215 | 4.292 | 4.148 | 4.292 | 5,573 | +0.17(+4.24%) |
Oct 11, 2010 | 4.117 | 4.122 | 4.117 | 4.117 | 2,986 | -0.03(-0.62%) |
Oct 08, 2010 | 4.282 | 4.282 | 4.143 | 4.143 | 2,334 | -0.01(-0.12%) |
Oct 07, 2010 | 4.354 | 4.354 | 4.112 | 4.148 | 7,075 | -0.17(-3.93%) |
Oct 06, 2010 | 4.271 | 4.354 | 4.215 | 4.318 | 3,476 | +0.03(+0.60%) |
Oct 05, 2010 | 4.163 | 4.292 | 4.163 | 4.292 | 2,140 | +0.10(+2.45%) |
Oct 04, 2010 | 4.348 | 4.348 | 4.183 | 4.189 | 1,453 | +0.09(+2.26%) |