Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.015	4.905	4.905	4.905	8,021	-0.16(-3.14%)
Dec 30, 2013	5.284	5.284	4.844	5.064	9,411	-0.19(-3.60%)
Dec 27, 2013	4.997	5.443	4.991	5.253	22,781	+0.27(+5.52%)
Dec 26, 2013	4.581	4.997	4.581	4.978	24,479	+0.38(+8.38%)
Dec 23, 2013	4.624	4.594	4.594	4.594	27	+0.01(+0.13%)
Dec 20, 2013	4.642	4.833	4.563	4.587	20,550	-0.02(-0.53%)
Dec 19, 2013	4.642	4.704	4.551	4.612	10,251	+0.06(+1.34%)
Dec 18, 2013	4.575	4.655	4.551	4.551	14,430	+0.04(+0.95%)
Dec 17, 2013	4.496	4.508	4.484	4.508	18,602	+0.01(+0.27%)
Dec 16, 2013	4.453	4.496	4.429	4.496	1,378	+0.07(+1.52%)
Dec 13, 2013	4.429	4.508	4.429	4.429	15,738	+0.00(+0.00%)
Dec 12, 2013	4.459	4.507	4.429	4.429	8,475	-0.00(-0.00%)
Dec 11, 2013	4.459	4.520	4.429	4.429	7,090	+0.00(+0.00%)
Dec 10, 2013	4.502	4.520	4.429	4.429	9,251	+0.00(+0.00%)
Dec 09, 2013	4.429	4.502	4.429	4.429	7,694	-0.10(-2.29%)
Dec 06, 2013	4.532	4.532	4.532	4.532	0	+0.10(+2.34%)
Dec 05, 2013	4.471	4.471	4.429	4.429	0	-0.04(-0.96%)
Dec 04, 2013	4.471	4.508	4.471	4.471	0	-0.04(-0.81%)
Dec 03, 2013	4.532	4.594	4.490	4.508	0	+0.03(+0.68%)
Dec 02, 2013	4.423	4.551	4.410	4.478	0	+0.07(+1.52%)
Nov 29, 2013	4.673	4.673	4.410	4.410	0	-0.23(-5.00%)
Nov 27, 2013	4.673	4.673	4.630	4.642	0	-0.03(-0.65%)
Nov 26, 2013	4.490	4.673	4.490	4.673	0	+0.17(+3.80%)
Nov 25, 2013	4.539	4.673	4.490	4.502	0	-0.04(-0.81%)
Nov 22, 2013	4.647	4.684	4.539	4.539	0	-0.15(-3.10%)
Nov 21, 2013	4.629	4.744	4.629	4.684	0	+0.11(+2.40%)
Nov 20, 2013	4.569	4.744	4.533	4.574	0	+0.00(+0.11%)
Nov 19, 2013	4.520	4.623	4.502	4.569	0	+0.15(+3.42%)
Nov 18, 2013	4.418	4.460	4.418	4.418	0	+0.04(+0.81%)
Nov 15, 2013	4.351	4.418	4.351	4.382	0	+0.13(+3.15%)
Nov 14, 2013	4.375	4.375	4.242	4.248	0	-0.13(-3.03%)
Nov 13, 2013	4.375	4.381	4.375	4.381	0	+0.17(+4.02%)
Nov 12, 2013	4.345	4.375	4.212	4.212	0	-0.11(-2.52%)
Nov 11, 2013	4.230	4.321	4.224	4.321	0	+0.09(+2.14%)
Nov 08, 2013	4.200	4.267	4.200	4.230	0	-0.00(-0.05%)
Nov 07, 2013	4.170	4.351	4.170	4.232	0	+0.06(+1.50%)
Nov 06, 2013	4.194	4.194	4.170	4.170	0	+0.00(+0.00%)
Nov 05, 2013	4.176	4.176	4.116	4.170	0	+0.01(+0.29%)
Nov 04, 2013	4.134	4.158	4.109	4.158	0	+0.03(+0.73%)
Nov 01, 2013	4.122	4.128	4.122	4.128	0	+0.01(+0.15%)
Oct 31, 2013	4.116	4.122	4.091	4.122	0	-0.00(-0.06%)
Oct 30, 2013	4.103	4.128	4.103	4.124	0	+0.04(+1.10%)
Oct 28, 2013	4.122	4.079	4.079	4.079	1,489	-0.05(-1.17%)
Oct 25, 2013	4.079	4.140	4.079	4.128	0	+0.05(+1.19%)
Oct 24, 2013	4.031	4.079	4.031	4.079	0	+0.01(+0.15%)
Oct 23, 2013	4.037	4.073	4.025	4.073	0	+0.08(+2.02%)
Oct 22, 2013	4.091	4.097	3.989	3.993	0	-0.10(-2.56%)
Oct 21, 2013	3.964	4.097	3.964	4.097	0	+0.11(+2.73%)
Oct 18, 2013	3.989	4.128	3.964	3.989	14,778	+0.02(+0.46%)
Oct 17, 2013	3.989	4.079	3.970	3.970	0	+0.01(+0.31%)
Oct 16, 2013	4.019	4.019	3.958	3.958	0	-0.05(-1.36%)
Oct 15, 2013	3.989	4.061	3.989	4.013	0	+0.02(+0.61%)
Oct 14, 2013	4.019	4.019	3.989	3.989	0	+0.00(+0.00%)
Oct 11, 2013	3.989	3.989	3.989	3.989	0	+0.01(+0.30%)
Oct 10, 2013	4.116	4.116	3.977	3.977	0	-0.02(-0.45%)
Oct 09, 2013	4.055	4.079	3.989	3.995	0	-0.08(-2.07%)
Oct 08, 2013	4.085	4.091	4.079	4.079	0	+0.01(+0.15%)
Oct 07, 2013	4.007	4.140	4.007	4.073	0	+0.02(+0.45%)
Oct 04, 2013	4.079	4.091	4.013	4.055	0	+0.00(+0.00%)
Oct 03, 2013	4.109	4.140	4.019	4.055	0	-0.07(-1.61%)
Oct 02, 2013	4.152	4.152	3.960	4.122	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.