Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.456	6.409	6.409	6.409	6,583	+0.06(+0.95%)
Dec 30, 2015	6.382	6.516	6.349	6.349	5,009	+0.01(+0.21%)
Dec 29, 2015	6.309	6.336	6.294	6.336	3,639	+0.05(+0.85%)
Dec 28, 2015	6.309	6.309	6.282	6.282	3,233	-0.06(-0.95%)
Dec 24, 2015	6.316	6.342	6.342	6.342	10,025	+0.03(+0.53%)
Dec 23, 2015	6.135	6.309	6.132	6.309	14,022	-0.02(-0.32%)
Dec 22, 2015	6.262	6.349	6.111	6.329	7,846	+0.16(+2.60%)
Dec 21, 2015	6.175	6.175	6.059	6.168	4,934	-0.17(-2.74%)
Dec 18, 2015	6.108	6.342	6.108	6.342	5,521	+0.39(+6.62%)
Dec 17, 2015	6.275	6.275	5.949	5.949	791	+0.01(+0.23%)
Dec 16, 2015	6.148	6.148	5.929	5.935	6,063	-0.33(-5.22%)
Dec 15, 2015	6.222	6.282	6.209	6.262	1,874	+0.18(+2.97%)
Dec 14, 2015	6.115	6.162	6.082	6.082	2,187	-0.19(-3.09%)
Dec 11, 2015	6.088	6.275	5.854	6.275	3,745	+0.25(+4.10%)
Dec 10, 2015	6.028	6.028	6.028	6.028	1,611	-0.00(-0.02%)
Dec 09, 2015	6.282	6.282	5.915	6.029	1,592	-0.15(-2.36%)
Dec 08, 2015	6.115	6.182	5.935	6.175	11,119	+0.32(+5.54%)
Dec 07, 2015	5.948	6.229	5.851	5.851	9,622	-0.43(-6.86%)
Dec 04, 2015	6.339	6.342	5.925	6.282	7,869	+0.12(+1.93%)
Dec 03, 2015	6.234	6.234	6.163	6.163	1,478	+0.14(+2.26%)
Dec 02, 2015	6.057	6.195	5.919	6.027	7,131	-0.02(-0.31%)
Dec 01, 2015	5.978	6.045	5.978	6.045	2,303	+0.14(+2.37%)
Nov 30, 2015	5.984	6.015	5.892	5.905	3,675	-0.01(-0.11%)
Nov 27, 2015	6.096	6.228	5.484	5.912	5,929	-0.18(-3.02%)
Nov 25, 2015	6.096	6.096	6.096	6.096	608	+0.11(+1.87%)
Nov 24, 2015	6.017	6.024	5.984	5.984	1,672	+0.04(+0.73%)
Nov 23, 2015	5.721	5.941	5.721	5.941	1,832	+0.26(+4.52%)
Nov 20, 2015	6.024	6.024	5.562	5.684	11,499	-0.15(-2.54%)
Nov 19, 2015	5.675	5.879	5.675	5.832	4,563	+0.33(+6.08%)
Nov 18, 2015	5.866	5.866	5.438	5.498	4,676	-0.15(-2.68%)
Nov 17, 2015	5.636	5.686	5.623	5.649	6,899	-0.01(-0.12%)
Nov 16, 2015	5.530	5.655	5.530	5.655	1,832	+0.30(+5.52%)
Nov 13, 2015	5.866	5.866	5.346	5.360	29,120	-0.56(-9.45%)
Nov 12, 2015	5.919	5.919	5.919	5.919	418	-0.16(-2.58%)
Nov 11, 2015	5.918	6.075	5.918	6.075	793	+0.22(+3.80%)
Nov 10, 2015	5.787	5.866	5.787	5.853	3,603	+0.12(+2.06%)
Nov 09, 2015	5.759	5.759	5.688	5.734	1,072	-0.08(-1.35%)
Nov 06, 2015	5.767	5.813	5.767	5.813	1,295	+0.14(+2.42%)
Nov 04, 2015	5.682	5.675	5.675	5.675	1	-0.03(-0.58%)
Nov 03, 2015	5.815	5.815	5.655	5.708	9,765	-0.08(-1.36%)
Nov 02, 2015	5.840	5.878	5.787	5.787	1,316	+0.04(+0.69%)
Oct 30, 2015	5.748	5.748	5.748	5.748	320	+0.06(+1.04%)
Oct 27, 2015	5.938	5.688	5.688	5.688	1,976	-0.25(-4.21%)
Oct 26, 2015	5.820	5.938	5.696	5.938	3,491	+0.13(+2.17%)
Oct 23, 2015	5.812	5.812	5.812	5.812	670	-0.04(-0.70%)
Oct 21, 2015	5.918	5.853	5.853	5.853	50	-0.26(-4.30%)
Oct 19, 2015	6.116	6.116	6.116	6.116	6	+0.07(+1.09%)
Oct 16, 2015	6.182	6.182	6.024	6.050	5,550	-0.20(-3.16%)
Oct 15, 2015	6.050	6.247	6.050	6.247	2,428	+0.04(+0.64%)
Oct 14, 2015	6.208	6.208	6.208	6.208	256	+0.00(+0.00%)
Oct 13, 2015	6.208	6.208	6.208	6.208	317	+0.09(+1.51%)
Oct 12, 2015	6.116	6.116	6.116	6.116	609	+0.08(+1.31%)
Oct 09, 2015	6.037	6.037	6.037	6.037	152	-0.12(-2.03%)
Oct 08, 2015	6.017	6.162	6.017	6.162	758	-0.04(-0.64%)
Oct 07, 2015	6.050	6.208	6.050	6.201	1,832	+0.15(+2.50%)
Oct 06, 2015	6.050	6.050	6.050	6.050	451	+0.08(+1.32%)
Oct 05, 2015	6.208	6.208	5.971	5.971	509	-0.10(-1.63%)
Oct 02, 2015	6.182	6.182	5.949	6.070	1,224	+0.15(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.