Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.860 | 2.860 | 2.860 | 0 | -0.02(-0.69%) | |
Dec 28, 2017 | 2.890 | 2.900 | 2.800 | 2.880 | 24,688 | -0.01(-0.35%) |
Dec 27, 2017 | 2.990 | 2.990 | 2.880 | 2.890 | 56,542 | +0.00(+0.00%) |
Dec 26, 2017 | 2.730 | 2.890 | 2.730 | 2.890 | 261,065 | +0.17(+6.25%) |
Dec 22, 2017 | 2.660 | 2.750 | 2.650 | 2.720 | 88,758 | +0.07(+2.64%) |
Dec 21, 2017 | 2.720 | 2.750 | 2.640 | 2.650 | 25,436 | -0.07(-2.57%) |
Dec 20, 2017 | 2.800 | 2.810 | 2.710 | 2.720 | 20,381 | -0.08(-2.86%) |
Dec 19, 2017 | 2.830 | 2.840 | 2.770 | 2.800 | 47,896 | +0.01(+0.36%) |
Dec 18, 2017 | 2.640 | 2.850 | 2.630 | 2.790 | 213,694 | +0.20(+7.72%) |
Dec 15, 2017 | 2.560 | 2.620 | 2.520 | 2.590 | 157,895 | +0.03(+1.17%) |
Dec 14, 2017 | 2.580 | 2.584 | 2.550 | 2.560 | 65,072 | -0.04(-1.54%) |
Dec 13, 2017 | 2.510 | 2.620 | 2.510 | 2.600 | 76,980 | +0.06(+2.36%) |
Dec 12, 2017 | 2.600 | 2.620 | 2.520 | 2.540 | 45,239 | -0.05(-1.93%) |
Dec 11, 2017 | 2.560 | 2.600 | 2.500 | 2.590 | 96,235 | +0.01(+0.39%) |
Dec 08, 2017 | 2.650 | 2.650 | 2.540 | 2.580 | 106,405 | -0.06(-2.27%) |
Dec 07, 2017 | 2.530 | 2.670 | 2.510 | 2.640 | 121,735 | +0.12(+4.76%) |
Dec 06, 2017 | 2.430 | 2.650 | 2.386 | 2.520 | 429,165 | +0.09(+3.70%) |
Dec 05, 2017 | 2.390 | 2.470 | 2.390 | 2.430 | 186,899 | +0.06(+2.53%) |
Dec 04, 2017 | 2.330 | 2.419 | 2.330 | 2.370 | 155,300 | +0.07(+3.04%) |
Dec 01, 2017 | 2.340 | 2.550 | 2.270 | 2.300 | 364,317 | -0.09(-3.77%) |
Nov 30, 2017 | 2.500 | 2.650 | 2.250 | 2.390 | 906,396 | +0.34(+16.59%) |
Nov 29, 2017 | 2.060 | 2.095 | 2.050 | 2.050 | 152,254 | +0.00(+0.00%) |
Nov 28, 2017 | 2.060 | 2.080 | 2.030 | 2.050 | 30,469 | +0.01(+0.49%) |
Nov 27, 2017 | 2.070 | 2.100 | 2.040 | 2.040 | 46,930 | +0.00(+0.00%) |
Nov 24, 2017 | 2.000 | 2.040 | 2.000 | 2.040 | 5,945 | +0.03(+1.49%) |
Nov 22, 2017 | 1.990 | 2.040 | 1.988 | 2.010 | 41,210 | +0.01(+0.50%) |
Nov 21, 2017 | 2.000 | 2.040 | 1.990 | 2.000 | 76,640 | -0.01(-0.50%) |
Nov 20, 2017 | 1.960 | 2.030 | 1.960 | 2.010 | 41,246 | +0.01(+0.50%) |
Nov 17, 2017 | 1.800 | 2.010 | 1.800 | 2.000 | 229,943 | +0.21(+11.73%) |
Nov 16, 2017 | 1.810 | 1.880 | 1.770 | 1.790 | 76,287 | -0.02(-1.10%) |
Nov 15, 2017 | 1.830 | 1.830 | 1.790 | 1.810 | 64,558 | +0.00(+0.00%) |
Nov 14, 2017 | 1.810 | 1.850 | 1.800 | 1.810 | 11,136 | +0.01(+0.56%) |
Nov 13, 2017 | 1.830 | 1.860 | 1.780 | 1.800 | 40,509 | -0.06(-3.23%) |
Nov 10, 2017 | 1.770 | 1.870 | 1.767 | 1.860 | 56,369 | +0.11(+6.29%) |
Nov 09, 2017 | 1.740 | 1.805 | 1.740 | 1.750 | 53,015 | +0.00(+0.00%) |
Nov 08, 2017 | 1.700 | 1.760 | 1.700 | 1.750 | 23,438 | +0.00(+0.00%) |
Nov 07, 2017 | 1.700 | 1.800 | 1.690 | 1.750 | 60,428 | +0.06(+3.55%) |
Nov 06, 2017 | 1.630 | 1.740 | 1.630 | 1.690 | 27,337 | +0.07(+4.32%) |
Nov 03, 2017 | 1.720 | 1.820 | 1.620 | 1.620 | 35,710 | -0.09(-5.26%) |
Nov 02, 2017 | 1.620 | 1.720 | 1.610 | 1.710 | 37,239 | +0.09(+5.56%) |
Nov 01, 2017 | 1.760 | 1.780 | 1.620 | 1.620 | 66,164 | -0.10(-5.81%) |
Oct 31, 2017 | 1.830 | 1.830 | 1.710 | 1.720 | 63,522 | -0.08(-4.44%) |
Oct 30, 2017 | 1.870 | 1.870 | 1.790 | 1.800 | 68,077 | -0.13(-6.74%) |
Oct 27, 2017 | 1.890 | 1.930 | 1.870 | 1.930 | 7,143 | +0.02(+1.05%) |
Oct 26, 2017 | 1.950 | 1.950 | 1.890 | 1.910 | 16,726 | -0.06(-3.05%) |
Oct 25, 2017 | 1.870 | 2.000 | 1.870 | 1.970 | 31,473 | +0.12(+6.49%) |
Oct 24, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 59,713 | -0.17(-8.42%) |
Oct 23, 2017 | 1.900 | 2.030 | 1.860 | 2.020 | 95,757 | +0.16(+8.60%) |
Oct 20, 2017 | 1.850 | 1.940 | 1.850 | 1.860 | 26,071 | +0.04(+2.20%) |
Oct 19, 2017 | 1.890 | 1.910 | 1.820 | 1.820 | 59,499 | -0.08(-4.21%) |
Oct 18, 2017 | 2.030 | 2.030 | 1.860 | 1.900 | 27,120 | -0.11(-5.47%) |
Oct 17, 2017 | 2.020 | 2.130 | 1.987 | 2.010 | 243,614 | -0.02(-0.99%) |
Oct 16, 2017 | 1.860 | 2.050 | 1.860 | 2.030 | 394,096 | +0.17(+9.14%) |
Oct 13, 2017 | 1.910 | 1.910 | 1.850 | 1.860 | 37,349 | -0.06(-3.12%) |
Oct 12, 2017 | 1.990 | 1.990 | 1.890 | 1.920 | 26,382 | -0.01(-0.52%) |
Oct 11, 2017 | 2.010 | 2.040 | 1.926 | 1.930 | 57,650 | -0.09(-4.46%) |
Oct 10, 2017 | 2.000 | 2.080 | 1.901 | 2.020 | 44,577 | +0.05(+2.54%) |
Oct 09, 2017 | 2.110 | 2.110 | 1.820 | 1.970 | 149,618 | -0.12(-5.74%) |
Oct 06, 2017 | 2.100 | 2.120 | 2.050 | 2.090 | 17,975 | +0.00(+0.00%) |
Oct 05, 2017 | 2.150 | 2.200 | 2.070 | 2.090 | 28,316 | -0.07(-3.24%) |
Oct 04, 2017 | 2.140 | 2.200 | 2.130 | 2.160 | 29,050 | +0.00(+0.00%) |
Oct 03, 2017 | 2.170 | 2.212 | 2.120 | 2.160 | 27,030 | +0.01(+0.47%) |