Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.80 | 11.80 | 11.80 | 23,863 | +0.06(+0.48%) | |
Dec 30, 2020 | 11.74 | 11.93 | 11.73 | 11.74 | 23,863 | +0.01(+0.07%) |
Dec 29, 2020 | 11.83 | 11.88 | 11.70 | 11.74 | 23,512 | -0.06(-0.55%) |
Dec 28, 2020 | 12.01 | 12.07 | 11.79 | 11.80 | 179,058 | -0.20(-1.65%) |
Dec 24, 2020 | 12.01 | 12.03 | 11.94 | 12.00 | 20,235 | -0.05(-0.43%) |
Dec 23, 2020 | 12.16 | 12.16 | 12.05 | 12.05 | 79,550 | +0.14(+1.15%) |
Dec 22, 2020 | 12.06 | 12.06 | 11.91 | 11.91 | 244,032 | -0.15(-1.26%) |
Dec 21, 2020 | 12.14 | 12.14 | 11.88 | 12.07 | 54,233 | -0.24(-1.96%) |
Dec 18, 2020 | 12.43 | 12.44 | 12.23 | 12.31 | 39,684 | -0.14(-1.16%) |
Dec 17, 2020 | 12.62 | 12.62 | 12.38 | 12.45 | 54,079 | -0.07(-0.58%) |
Dec 16, 2020 | 12.76 | 12.76 | 12.49 | 12.52 | 26,746 | -0.16(-1.29%) |
Dec 15, 2020 | 12.46 | 12.75 | 12.45 | 12.69 | 18,090 | +0.24(+1.89%) |
Dec 14, 2020 | 12.98 | 12.98 | 12.44 | 12.45 | 44,208 | -0.27(-2.15%) |
Dec 11, 2020 | 12.73 | 12.75 | 12.65 | 12.72 | 15,799 | -0.06(-0.44%) |
Dec 10, 2020 | 12.46 | 12.81 | 12.46 | 12.78 | 48,529 | +0.35(+2.85%) |
Dec 09, 2020 | 12.59 | 12.73 | 12.35 | 12.43 | 32,215 | -0.13(-1.02%) |
Dec 08, 2020 | 12.45 | 12.67 | 12.45 | 12.56 | 27,688 | +0.10(+0.83%) |
Dec 07, 2020 | 12.67 | 12.67 | 12.37 | 12.45 | 49,741 | -0.23(-1.83%) |
Dec 04, 2020 | 12.39 | 12.71 | 12.37 | 12.68 | 68,546 | +0.45(+3.68%) |
Dec 03, 2020 | 11.99 | 12.33 | 11.99 | 12.23 | 34,326 | +0.26(+2.15%) |
Dec 02, 2020 | 11.70 | 12.03 | 11.69 | 11.98 | 12,885 | +0.28(+2.41%) |
Dec 01, 2020 | 11.78 | 11.90 | 11.60 | 11.69 | 121,894 | +0.03(+0.27%) |
Nov 30, 2020 | 12.01 | 12.05 | 11.66 | 11.66 | 37,303 | -0.35(-2.93%) |
Nov 27, 2020 | 12.15 | 12.18 | 12.01 | 12.02 | 6,842 | -0.17(-1.40%) |
Nov 25, 2020 | 12.24 | 12.24 | 12.05 | 12.19 | 82,852 | -0.06(-0.52%) |
Nov 24, 2020 | 12.03 | 12.30 | 12.03 | 12.25 | 87,040 | +0.46(+3.88%) |
Nov 23, 2020 | 11.49 | 11.82 | 11.47 | 11.79 | 41,639 | +0.43(+3.82%) |
Nov 20, 2020 | 11.41 | 11.41 | 11.29 | 11.36 | 28,364 | -0.02(-0.20%) |
Nov 19, 2020 | 11.13 | 11.38 | 11.05 | 11.38 | 18,399 | +0.25(+2.23%) |
Nov 18, 2020 | 11.37 | 11.44 | 11.12 | 11.13 | 43,384 | -0.12(-1.07%) |
Nov 17, 2020 | 11.02 | 11.25 | 10.87 | 11.25 | 17,777 | +0.21(+1.89%) |
Nov 16, 2020 | 11.08 | 11.18 | 10.92 | 11.04 | 75,755 | +0.30(+2.77%) |
Nov 13, 2020 | 10.67 | 10.76 | 10.62 | 10.75 | 77,752 | +0.23(+2.14%) |
Nov 12, 2020 | 10.84 | 10.84 | 10.42 | 10.52 | 55,406 | -0.31(-2.83%) |
Nov 11, 2020 | 10.87 | 10.92 | 10.80 | 10.83 | 36,995 | +0.01(+0.11%) |
Nov 10, 2020 | 10.52 | 10.83 | 10.52 | 10.82 | 28,959 | +0.28(+2.70%) |
Nov 09, 2020 | 10.36 | 10.65 | 10.30 | 10.53 | 66,786 | +0.83(+8.54%) |
Nov 06, 2020 | 10.02 | 10.02 | 9.704 | 9.704 | 14,185 | -0.35(-3.46%) |
Nov 05, 2020 | 10.03 | 10.14 | 10.03 | 10.05 | 10,419 | +0.14(+1.43%) |
Nov 04, 2020 | 9.909 | 10.15 | 9.909 | 9.909 | 16,395 | -0.00(-0.02%) |
Nov 03, 2020 | 9.893 | 9.941 | 9.854 | 9.911 | 11,657 | +0.18(+1.80%) |
Nov 02, 2020 | 9.838 | 9.838 | 9.704 | 9.735 | 51,946 | -0.04(-0.40%) |
Oct 30, 2020 | 9.704 | 9.775 | 9.609 | 9.775 | 16,211 | -0.02(-0.16%) |
Oct 29, 2020 | 9.633 | 9.791 | 9.475 | 9.791 | 29,665 | +0.09(+0.90%) |
Oct 28, 2020 | 9.838 | 9.869 | 9.648 | 9.704 | 59,170 | -0.35(-3.46%) |
Oct 27, 2020 | 10.07 | 10.10 | 10.00 | 10.05 | 17,093 | -0.05(-0.49%) |
Oct 26, 2020 | 10.25 | 10.25 | 10.01 | 10.10 | 27,554 | -0.31(-2.94%) |
Oct 23, 2020 | 10.56 | 10.56 | 10.31 | 10.41 | 14,311 | -0.10(-0.98%) |
Oct 22, 2020 | 10.19 | 10.51 | 10.19 | 10.51 | 23,364 | +0.35(+3.42%) |
Oct 21, 2020 | 10.27 | 10.27 | 10.15 | 10.16 | 56,414 | -0.13(-1.27%) |
Oct 20, 2020 | 10.20 | 10.35 | 10.20 | 10.29 | 13,910 | +0.12(+1.20%) |
Oct 19, 2020 | 10.34 | 10.40 | 10.16 | 10.17 | 43,156 | -0.16(-1.53%) |
Oct 16, 2020 | 10.51 | 10.51 | 10.29 | 10.33 | 8,232 | -0.13(-1.28%) |
Oct 15, 2020 | 10.29 | 10.47 | 10.20 | 10.46 | 19,418 | +0.05(+0.46%) |
Oct 14, 2020 | 10.38 | 10.60 | 10.38 | 10.41 | 28,480 | +0.06(+0.61%) |
Oct 13, 2020 | 10.37 | 10.44 | 10.31 | 10.35 | 19,426 | -0.02(-0.15%) |
Oct 12, 2020 | 10.31 | 10.40 | 10.28 | 10.37 | 9,663 | +0.02(+0.23%) |
Oct 09, 2020 | 10.49 | 10.49 | 10.32 | 10.34 | 12,918 | -0.07(-0.68%) |
Oct 08, 2020 | 9.988 | 10.44 | 9.988 | 10.41 | 16,386 | +0.46(+4.60%) |
Oct 07, 2020 | 9.925 | 9.972 | 9.831 | 9.956 | 18,283 | +0.13(+1.36%) |
Oct 06, 2020 | 10.07 | 10.23 | 9.822 | 9.822 | 13,508 | -0.21(-2.05%) |
Oct 05, 2020 | 9.948 | 10.03 | 9.830 | 10.03 | 30,725 | +0.22(+2.25%) |
Oct 02, 2020 | 9.522 | 9.814 | 9.475 | 9.806 | 27,863 | +0.13(+1.39%) |