Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 111.67 | 111.67 | 111.67 | 54,118 | -0.71(-0.63%) | |
Dec 30, 2020 | 112.21 | 112.47 | 112.21 | 112.38 | 54,118 | +0.42(+0.37%) |
Dec 29, 2020 | 112.06 | 112.17 | 111.87 | 111.97 | 53,705 | +0.30(+0.27%) |
Dec 28, 2020 | 111.72 | 111.90 | 111.56 | 111.66 | 37,276 | +0.25(+0.23%) |
Dec 24, 2020 | 111.38 | 111.52 | 111.38 | 111.41 | 26,405 | -0.09(-0.08%) |
Dec 23, 2020 | 111.55 | 111.68 | 111.34 | 111.50 | 60,062 | +0.36(+0.32%) |
Dec 22, 2020 | 111.77 | 111.79 | 111.09 | 111.14 | 86,648 | -0.70(-0.63%) |
Dec 21, 2020 | 111.67 | 112.03 | 111.61 | 111.84 | 82,391 | -0.14(-0.12%) |
Dec 18, 2020 | 112.00 | 112.02 | 111.81 | 111.97 | 52,195 | -0.18(-0.16%) |
Dec 17, 2020 | 111.99 | 112.23 | 111.92 | 112.15 | 93,653 | +0.71(+0.64%) |
Dec 16, 2020 | 111.47 | 111.62 | 110.89 | 111.44 | 84,811 | +0.24(+0.22%) |
Dec 15, 2020 | 111.16 | 111.28 | 111.09 | 111.20 | 87,849 | +0.09(+0.08%) |
Dec 14, 2020 | 111.17 | 111.27 | 110.88 | 111.11 | 56,066 | +0.30(+0.27%) |
Dec 11, 2020 | 110.89 | 110.90 | 110.76 | 110.81 | 30,515 | -0.27(-0.25%) |
Dec 10, 2020 | 110.72 | 111.17 | 110.72 | 111.08 | 43,715 | +0.60(+0.55%) |
Dec 09, 2020 | 110.81 | 110.83 | 110.33 | 110.48 | 49,503 | -0.28(-0.25%) |
Dec 08, 2020 | 110.93 | 110.96 | 110.69 | 110.76 | 113,256 | +0.00(+0.00%) |
Dec 07, 2020 | 111.01 | 111.28 | 110.76 | 110.76 | 69,296 | -0.20(-0.18%) |
Dec 04, 2020 | 111.21 | 111.34 | 110.81 | 110.95 | 71,614 | -0.17(-0.15%) |
Dec 03, 2020 | 111.22 | 111.36 | 111.01 | 111.12 | 114,253 | +0.41(+0.37%) |
Dec 02, 2020 | 110.42 | 110.76 | 110.42 | 110.71 | 46,137 | +0.26(+0.24%) |
Dec 01, 2020 | 109.61 | 110.47 | 109.58 | 110.45 | 89,144 | +1.31(+1.20%) |
Nov 30, 2020 | 109.75 | 109.78 | 109.12 | 109.13 | 55,663 | -0.27(-0.25%) |
Nov 27, 2020 | 109.17 | 109.44 | 109.17 | 109.41 | 67,401 | +0.30(+0.28%) |
Nov 25, 2020 | 108.84 | 109.12 | 108.83 | 109.10 | 52,195 | +0.28(+0.26%) |
Nov 24, 2020 | 108.40 | 108.82 | 108.36 | 108.82 | 186,684 | +0.54(+0.49%) |
Nov 23, 2020 | 108.80 | 108.85 | 107.97 | 108.29 | 376,843 | -0.19(-0.18%) |
Nov 20, 2020 | 108.63 | 108.64 | 108.42 | 108.48 | 17,569 | -0.21(-0.19%) |
Nov 19, 2020 | 108.17 | 108.69 | 108.14 | 108.69 | 32,473 | +0.25(+0.23%) |
Nov 18, 2020 | 108.59 | 108.64 | 108.44 | 108.44 | 27,822 | -0.11(-0.10%) |
Nov 17, 2020 | 108.69 | 108.70 | 108.52 | 108.55 | 38,377 | +0.11(+0.10%) |
Nov 16, 2020 | 108.25 | 108.46 | 108.19 | 108.44 | 26,463 | +0.17(+0.16%) |
Nov 13, 2020 | 108.14 | 108.30 | 108.12 | 108.27 | 48,598 | +0.23(+0.22%) |
Nov 12, 2020 | 107.87 | 108.13 | 107.87 | 108.03 | 35,395 | +0.24(+0.23%) |
Nov 11, 2020 | 107.58 | 107.81 | 107.50 | 107.79 | 45,873 | -0.27(-0.25%) |
Nov 10, 2020 | 108.21 | 108.30 | 108.02 | 108.06 | 49,780 | -0.02(-0.02%) |
Nov 09, 2020 | 109.05 | 109.05 | 107.95 | 108.08 | 177,058 | -0.62(-0.57%) |
Nov 06, 2020 | 108.69 | 108.81 | 108.47 | 108.70 | 88,156 | +0.47(+0.43%) |
Nov 05, 2020 | 108.26 | 108.39 | 107.93 | 108.24 | 95,759 | +1.08(+1.01%) |
Nov 04, 2020 | 107.05 | 107.38 | 106.93 | 107.16 | 188,253 | +0.02(+0.02%) |
Nov 03, 2020 | 107.27 | 107.46 | 107.10 | 107.14 | 47,054 | +0.59(+0.56%) |
Nov 02, 2020 | 106.52 | 106.56 | 106.40 | 106.54 | 225,694 | -0.07(-0.06%) |
Oct 30, 2020 | 107.01 | 107.04 | 106.57 | 106.61 | 264,468 | -0.30(-0.28%) |
Oct 29, 2020 | 107.18 | 107.23 | 106.69 | 106.91 | 289,669 | -0.63(-0.59%) |
Oct 28, 2020 | 107.45 | 107.66 | 107.32 | 107.55 | 355,158 | -0.59(-0.55%) |
Oct 27, 2020 | 108.31 | 108.39 | 108.13 | 108.14 | 113,419 | +0.02(+0.02%) |
Oct 26, 2020 | 108.25 | 108.28 | 108.11 | 108.12 | 47,169 | -0.49(-0.45%) |
Oct 23, 2020 | 108.54 | 108.64 | 108.30 | 108.61 | 94,731 | +0.36(+0.33%) |
Oct 22, 2020 | 108.39 | 108.39 | 108.22 | 108.25 | 258,878 | -0.35(-0.32%) |
Oct 21, 2020 | 108.49 | 108.80 | 108.48 | 108.60 | 362,387 | +0.32(+0.30%) |
Oct 20, 2020 | 108.22 | 108.43 | 108.19 | 108.28 | 322,991 | +0.50(+0.46%) |
Oct 19, 2020 | 107.89 | 107.99 | 107.76 | 107.78 | 158,087 | +0.46(+0.43%) |
Oct 16, 2020 | 107.48 | 107.48 | 107.27 | 107.32 | 340,911 | +0.12(+0.11%) |
Oct 15, 2020 | 107.11 | 107.21 | 107.04 | 107.21 | 372,817 | -0.43(-0.40%) |
Oct 14, 2020 | 107.72 | 107.78 | 107.54 | 107.63 | 293,850 | +0.02(+0.02%) |
Oct 13, 2020 | 107.78 | 107.78 | 107.43 | 107.61 | 268,645 | -0.56(-0.52%) |
Oct 12, 2020 | 108.14 | 108.22 | 108.09 | 108.18 | 178,427 | -0.13(-0.12%) |
Oct 09, 2020 | 108.19 | 108.33 | 108.08 | 108.31 | 237,549 | +0.61(+0.57%) |
Oct 08, 2020 | 107.59 | 107.72 | 107.47 | 107.69 | 317,943 | -0.03(-0.03%) |
Oct 07, 2020 | 107.85 | 107.88 | 107.66 | 107.72 | 319,004 | +0.10(+0.09%) |
Oct 06, 2020 | 108.06 | 108.08 | 107.52 | 107.62 | 163,821 | -0.34(-0.31%) |
Oct 05, 2020 | 107.81 | 108.06 | 107.81 | 107.97 | 205,178 | +0.69(+0.64%) |
Oct 02, 2020 | 107.28 | 107.42 | 107.22 | 107.27 | 59,387 | -0.36(-0.33%) |