Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.12	42.71	42.71	42.71	437,151	-0.44(-1.02%)
Dec 30, 2015	43.23	43.32	43.08	43.15	424,251	-0.08(-0.18%)
Dec 29, 2015	43.12	43.34	43.12	43.23	220,324	+0.25(+0.57%)
Dec 28, 2015	42.73	43.01	42.66	42.98	180,874	+0.10(+0.23%)
Dec 24, 2015	42.85	42.88	42.88	42.88	131,145	-0.03(-0.07%)
Dec 23, 2015	42.33	42.95	42.33	42.91	242,018	+0.69(+1.63%)
Dec 22, 2015	41.93	42.31	41.61	42.22	434,393	+0.35(+0.83%)
Dec 21, 2015	42.00	42.12	41.64	41.88	397,519	+0.03(+0.07%)
Dec 18, 2015	42.22	42.22	41.56	41.85	413,375	-0.48(-1.14%)
Dec 17, 2015	42.32	42.59	42.08	42.33	381,391	+0.05(+0.13%)
Dec 16, 2015	41.35	42.32	41.35	42.27	313,738	+1.04(+2.52%)
Dec 15, 2015	40.96	41.45	40.96	41.23	396,084	+0.39(+0.95%)
Dec 14, 2015	40.74	40.87	40.45	40.84	335,901	+0.14(+0.35%)
Dec 11, 2015	40.75	41.06	40.51	40.70	734,538	-0.16(-0.40%)
Dec 10, 2015	41.44	41.44	40.83	40.86	477,547	-0.66(-1.59%)
Dec 09, 2015	41.46	42.00	41.31	41.53	715,843	-0.02(-0.05%)
Dec 08, 2015	41.35	41.61	41.24	41.55	714,890	-0.04(-0.10%)
Dec 07, 2015	41.43	41.60	41.18	41.59	755,240	+0.12(+0.29%)
Dec 04, 2015	40.98	41.51	40.98	41.47	997,957	+0.54(+1.31%)
Dec 03, 2015	41.17	41.22	40.84	40.93	1,578,540	-0.38(-0.92%)
Dec 02, 2015	42.17	42.19	41.29	41.31	586,746	-0.90(-2.12%)
Dec 01, 2015	42.01	42.30	41.86	42.21	1,065,564	+0.31(+0.73%)
Nov 30, 2015	41.81	42.16	41.81	41.90	321,686	+0.11(+0.26%)
Nov 27, 2015	41.76	41.96	41.76	41.79	139,768	+0.09(+0.21%)
Nov 25, 2015	41.88	41.71	41.71	41.71	511,404	-0.22(-0.53%)
Nov 24, 2015	41.88	42.00	41.59	41.93	197,234	-0.06(-0.14%)
Nov 23, 2015	42.28	42.42	41.93	41.99	370,349	-0.31(-0.73%)
Nov 20, 2015	42.19	42.57	42.14	42.29	361,964	+0.19(+0.45%)
Nov 19, 2015	41.85	42.19	41.80	42.10	304,352	+0.37(+0.89%)
Nov 18, 2015	41.46	41.76	41.09	41.73	300,984	+0.36(+0.87%)
Nov 17, 2015	42.14	42.30	41.27	41.37	305,661	-0.75(-1.78%)
Nov 16, 2015	41.39	42.12	41.39	42.12	233,225	+0.72(+1.73%)
Nov 13, 2015	41.64	41.90	41.31	41.41	334,456	-0.17(-0.41%)
Nov 12, 2015	41.95	42.28	41.58	41.58	321,581	-0.49(-1.18%)
Nov 11, 2015	41.74	42.11	41.74	42.07	168,162	+0.38(+0.92%)
Nov 10, 2015	41.27	41.75	41.27	41.69	412,258	+0.35(+0.85%)
Nov 09, 2015	41.07	41.45	40.95	41.34	571,784	+0.14(+0.35%)
Nov 06, 2015	42.17	42.23	40.90	41.20	922,163	-1.59(-3.71%)
Nov 05, 2015	43.09	43.17	42.78	42.78	408,633	-0.35(-0.80%)
Nov 04, 2015	42.97	43.28	42.93	43.13	822,942	+0.21(+0.48%)
Nov 03, 2015	42.64	42.97	42.56	42.92	521,288	+0.14(+0.32%)
Nov 02, 2015	42.66	42.85	42.46	42.79	790,764	+0.04(+0.10%)
Oct 30, 2015	42.56	42.87	42.45	42.75	243,132	+0.23(+0.53%)
Oct 29, 2015	42.67	42.67	42.02	42.52	328,669	-0.20(-0.47%)
Oct 28, 2015	43.13	43.30	42.29	42.72	505,628	-0.45(-1.04%)
Oct 27, 2015	43.25	43.35	43.02	43.17	207,544	-0.14(-0.33%)
Oct 26, 2015	43.44	43.50	42.99	43.31	297,138	-0.04(-0.10%)
Oct 23, 2015	44.16	44.16	43.32	43.35	480,160	-0.77(-1.74%)
Oct 22, 2015	43.75	44.21	43.68	44.12	278,237	+0.48(+1.09%)
Oct 21, 2015	43.87	44.09	43.61	43.65	323,907	-0.14(-0.33%)
Oct 20, 2015	43.58	43.92	43.51	43.79	156,088	+0.12(+0.27%)
Oct 19, 2015	43.51	43.67	43.23	43.67	305,990	+0.08(+0.19%)
Oct 16, 2015	43.54	43.83	43.45	43.59	423,708	+0.05(+0.12%)
Oct 15, 2015	42.92	43.58	42.86	43.54	433,566	+0.69(+1.60%)
Oct 14, 2015	42.89	43.15	42.83	42.85	256,680	-0.05(-0.12%)
Oct 13, 2015	42.89	43.12	42.86	42.91	245,705	-0.11(-0.24%)
Oct 12, 2015	42.71	43.21	42.71	43.01	253,645	+0.35(+0.83%)
Oct 09, 2015	42.89	42.89	42.52	42.66	266,854	-0.16(-0.38%)
Oct 08, 2015	42.26	42.88	42.15	42.82	343,688	+0.55(+1.29%)
Oct 07, 2015	42.46	42.52	42.21	42.27	353,988	-0.08(-0.19%)
Oct 06, 2015	42.70	42.70	42.18	42.36	433,343	-0.36(-0.85%)
Oct 05, 2015	42.30	42.75	42.13	42.72	817,751	+0.58(+1.39%)
Oct 02, 2015	41.71	42.13	41.50	42.13	322,107	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.