Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.43	27.43	27.17	27.23	17,800	-0.23(-0.84%)
Dec 28, 2007	27.57	27.61	27.39	27.46	5,000	-0.03(-0.11%)
Dec 27, 2007	27.86	27.86	27.48	27.49	13,300	-0.41(-1.47%)
Dec 26, 2007	27.75	27.94	27.71	27.90	15,100	+0.01(+0.04%)
Dec 24, 2007	27.78	27.92	27.78	27.89	12,500	+0.21(+0.76%)
Dec 21, 2007	27.67	27.68	27.55	27.68	4,600	+0.43(+1.58%)
Dec 20, 2007	27.22	27.25	26.95	27.25	2,100	+0.31(+1.15%)
Dec 19, 2007	26.80	26.99	26.76	26.94	14,900	+0.10(+0.37%)
Dec 18, 2007	26.85	26.89	26.50	26.84	8,100	-0.03(-0.11%)
Dec 17, 2007	27.12	27.13	26.83	26.87	9,400	-0.48(-1.76%)
Dec 14, 2007	27.49	27.56	27.25	27.35	9,500	-0.31(-1.12%)
Dec 13, 2007	27.41	27.66	27.41	27.66	6,900	-0.07(-0.25%)
Dec 12, 2007	28.06	28.06	27.53	27.73	11,200	+0.26(+0.95%)
Dec 11, 2007	28.10	28.21	27.37	27.47	10,700	-0.49(-1.75%)
Dec 10, 2007	27.89	28.04	27.88	27.96	5,100	+0.09(+0.32%)
Dec 07, 2007	27.91	27.98	27.80	27.87	16,100	-0.01(-0.04%)
Dec 06, 2007	27.78	27.90	27.60	27.88	7,900	+0.30(+1.09%)
Dec 05, 2007	27.53	27.70	27.48	27.58	4,400	+0.33(+1.21%)
Dec 04, 2007	26.91	27.25	26.91	27.25	1,200	-0.01(-0.04%)
Dec 03, 2007	27.40	27.54	27.26	27.26	4,700	-0.19(-0.69%)
Nov 30, 2007	27.95	27.95	27.42	27.45	7,100	-0.03(-0.11%)
Nov 29, 2007	27.60	27.81	27.48	27.48	2,200	-0.18(-0.65%)
Nov 28, 2007	27.07	27.81	27.07	27.66	48,600	+0.99(+3.71%)
Nov 27, 2007	26.42	26.67	26.42	26.67	4,400	+0.48(+1.83%)
Nov 26, 2007	26.79	26.84	26.19	26.19	10,200	-0.31(-1.17%)
Nov 23, 2007	26.53	26.53	26.50	26.50	600	+0.12(+0.45%)
Nov 21, 2007	26.50	26.72	26.38	26.38	6,500	-0.19(-0.72%)
Nov 20, 2007	26.94	27.07	26.47	26.57	19,200	-0.39(-1.45%)
Nov 19, 2007	27.06	27.06	26.77	26.96	2,500	-0.38(-1.39%)
Nov 16, 2007	27.09	27.34	26.93	27.34	1,800	+0.26(+0.96%)
Nov 15, 2007	27.28	27.28	27.01	27.08	10,100	-0.35(-1.28%)
Nov 14, 2007	27.78	27.78	27.38	27.43	3,139	-0.05(-0.18%)
Nov 13, 2007	27.00	27.56	27.00	27.48	8,200	+0.68(+2.54%)
Nov 12, 2007	26.92	27.07	26.80	26.80	8,200	-0.07(-0.26%)
Nov 09, 2007	26.95	27.18	26.87	26.87	10,600	-0.55(-2.01%)
Nov 08, 2007	27.84	27.84	26.99	27.42	34,100	-0.49(-1.76%)
Nov 07, 2007	28.73	28.73	27.85	27.91	13,700	-0.63(-2.21%)
Nov 06, 2007	28.38	28.54	28.17	28.54	5,200	+0.28(+0.99%)
Nov 05, 2007	28.24	28.36	28.09	28.26	3,650	-0.16(-0.56%)
Nov 02, 2007	28.45	28.50	28.21	28.42	8,600	+0.09(+0.32%)
Nov 01, 2007	28.73	28.74	28.28	28.33	23,300	-0.62(-2.14%)
Oct 31, 2007	28.65	29.05	28.64	28.95	5,500	+0.45(+1.58%)
Oct 30, 2007	28.68	28.77	28.50	28.50	10,600	-0.15(-0.52%)
Oct 29, 2007	28.75	28.85	28.60	28.65	10,600	+0.13(+0.46%)
Oct 26, 2007	28.22	28.57	28.22	28.52	7,600	+0.62(+2.22%)
Oct 25, 2007	28.24	28.30	27.75	27.90	10,300	-0.21(-0.75%)
Oct 24, 2007	28.34	28.34	27.72	28.11	27,700	-0.52(-1.82%)
Oct 23, 2007	28.58	28.66	28.40	28.63	10,100	+0.19(+0.67%)
Oct 22, 2007	27.88	28.44	27.88	28.44	13,600	+0.19(+0.67%)
Oct 19, 2007	28.86	28.86	28.21	28.25	28,700	-0.67(-2.31%)
Oct 18, 2007	28.87	29.02	28.82	28.92	7,600	-0.04(-0.14%)
Oct 17, 2007	29.01	29.07	28.70	28.96	3,900	+0.26(+0.90%)
Oct 16, 2007	28.82	28.90	28.70	28.70	12,600	-0.26(-0.89%)
Oct 15, 2007	29.13	29.15	28.83	28.96	10,400	-0.07(-0.26%)
Oct 12, 2007	28.91	29.19	28.91	29.04	12,000	+0.46(+1.59%)
Oct 11, 2007	29.15	29.23	28.56	28.58	14,400	-0.48(-1.65%)
Oct 10, 2007	28.91	29.08	28.86	29.06	12,400	+0.15(+0.52%)
Oct 09, 2007	28.85	28.92	28.72	28.91	11,100	+0.11(+0.38%)
Oct 08, 2007	28.87	28.90	28.69	28.80	31,300	-0.00(-0.00%)
Oct 05, 2007	28.58	28.93	28.58	28.80	22,000	+0.42(+1.48%)
Oct 04, 2007	28.30	28.39	28.19	28.38	79,700	+0.19(+0.67%)
Oct 03, 2007	28.29	28.30	28.10	28.19	60,100	-0.21(-0.75%)
Oct 02, 2007	28.35	28.42	28.29	28.40	43,000	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.