Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.06	23.07	23.07	23.07	3,500	+0.00(+0.00%)
Dec 30, 2009	22.98	23.07	22.97	23.07	6,601	+0.10(+0.44%)
Dec 29, 2009	23.02	23.02	22.96	22.97	3,910	-0.08(-0.35%)
Dec 28, 2009	23.16	23.16	22.94	23.05	8,024	-0.06(-0.26%)
Dec 24, 2009	22.96	23.11	22.96	23.11	6,884	+0.20(+0.87%)
Dec 23, 2009	22.77	22.94	22.70	22.91	19,046	+0.25(+1.10%)
Dec 22, 2009	22.57	22.67	22.49	22.66	2,929	+0.24(+1.07%)
Dec 21, 2009	22.23	22.43	22.23	22.42	12,659	+0.33(+1.49%)
Dec 18, 2009	22.21	22.21	21.98	22.09	7,733	+0.12(+0.55%)
Dec 17, 2009	22.10	22.10	21.95	21.97	5,779	-0.18(-0.82%)
Dec 16, 2009	22.16	22.27	22.15	22.15	3,201	+0.18(+0.83%)
Dec 15, 2009	22.02	22.12	21.95	21.97	10,671	-0.13(-0.59%)
Dec 14, 2009	22.06	22.11	21.88	22.10	6,270	+0.15(+0.70%)
Dec 11, 2009	22.08	22.08	21.81	21.95	6,662	+0.01(+0.03%)
Dec 10, 2009	21.97	22.03	21.92	21.94	4,601	+0.06(+0.27%)
Dec 09, 2009	21.66	21.89	21.66	21.88	3,132	+0.04(+0.18%)
Dec 08, 2009	21.78	21.88	21.78	21.84	15,099	-0.13(-0.59%)
Dec 07, 2009	22.06	22.06	21.94	21.97	2,949	-0.01(-0.05%)
Dec 04, 2009	21.80	22.17	21.78	21.98	4,750	+0.16(+0.72%)
Dec 03, 2009	21.85	21.87	21.80	21.82	2,358	+0.07(+0.33%)
Dec 02, 2009	21.62	21.93	21.62	21.75	12,208	+0.12(+0.55%)
Dec 01, 2009	21.46	21.71	21.46	21.63	18,437	+0.25(+1.17%)
Nov 30, 2009	21.34	21.38	21.04	21.38	3,446	-0.08(-0.37%)
Nov 27, 2009	21.23	21.46	21.09	21.46	2,890	-0.33(-1.51%)
Nov 25, 2009	21.80	21.82	21.78	21.79	3,369	+0.03(+0.14%)
Nov 24, 2009	21.90	21.90	21.70	21.76	9,651	-0.09(-0.41%)
Nov 23, 2009	21.69	21.99	21.69	21.85	6,268	+0.35(+1.63%)
Nov 20, 2009	21.60	21.61	21.41	21.50	7,461	-0.17(-0.78%)
Nov 19, 2009	21.96	21.96	21.56	21.67	14,692	-0.43(-1.95%)
Nov 18, 2009	22.02	22.13	22.01	22.10	13,855	-0.13(-0.58%)
Nov 17, 2009	22.17	22.23	22.05	22.23	14,398	+0.01(+0.05%)
Nov 16, 2009	22.00	22.23	22.00	22.22	8,358	+0.45(+2.07%)
Nov 13, 2009	21.61	21.84	21.61	21.77	7,414	+0.11(+0.51%)
Nov 12, 2009	21.95	21.95	21.66	21.66	1,486	-0.09(-0.41%)
Nov 11, 2009	21.68	21.75	21.66	21.75	5,551	+0.16(+0.74%)
Nov 10, 2009	21.61	21.64	21.52	21.59	4,182	-0.01(-0.05%)
Nov 09, 2009	21.26	21.61	21.17	21.60	10,126	+0.40(+1.89%)
Nov 06, 2009	21.06	21.20	21.06	21.20	3,262	+0.06(+0.28%)
Nov 05, 2009	20.77	21.15	20.77	21.14	13,025	+0.43(+2.09%)
Nov 04, 2009	20.87	20.90	20.71	20.71	2,443	+0.09(+0.43%)
Nov 03, 2009	20.36	20.65	20.34	20.62	13,124	+0.25(+1.23%)
Nov 02, 2009	20.40	20.63	20.23	20.37	8,635	-0.11(-0.54%)
Oct 30, 2009	20.94	20.98	20.43	20.48	189,678	-0.52(-2.48%)
Oct 29, 2009	20.68	21.04	20.61	21.00	17,765	+0.38(+1.84%)
Oct 28, 2009	20.99	20.99	20.54	20.62	27,761	-0.45(-2.14%)
Oct 27, 2009	21.37	21.37	21.05	21.07	7,337	-0.24(-1.13%)
Oct 26, 2009	21.76	21.76	21.26	21.31	4,847	-0.16(-0.75%)
Oct 23, 2009	21.49	21.49	21.46	21.47	3,938	-0.23(-1.06%)
Oct 22, 2009	21.49	21.73	21.35	21.70	13,136	+0.12(+0.56%)
Oct 21, 2009	21.64	21.85	21.58	21.58	4,106	-0.10(-0.46%)
Oct 20, 2009	21.59	21.68	21.59	21.68	10,721	-0.25(-1.14%)
Oct 19, 2009	21.76	21.94	21.76	21.93	3,761	+0.23(+1.08%)
Oct 16, 2009	21.75	21.75	21.55	21.70	8,650	-0.17(-0.78%)
Oct 15, 2009	21.87	21.91	21.77	21.87	5,004	-0.07(-0.34%)
Oct 14, 2009	21.92	21.96	21.82	21.94	14,875	+0.29(+1.34%)
Oct 13, 2009	21.54	21.65	21.48	21.65	14,105	+0.02(+0.09%)
Oct 12, 2009	21.75	21.82	21.55	21.63	11,211	+0.01(+0.05%)
Oct 09, 2009	21.29	21.62	21.29	21.62	652	+0.29(+1.36%)
Oct 08, 2009	21.34	21.46	21.25	21.33	17,936	+0.06(+0.28%)
Oct 07, 2009	21.29	21.29	21.21	21.27	9,838	-0.03(-0.14%)
Oct 06, 2009	21.03	21.31	21.03	21.30	5,384	+0.37(+1.77%)
Oct 05, 2009	20.69	20.98	20.63	20.93	9,777	+0.31(+1.50%)
Oct 02, 2009	20.60	20.76	20.53	20.62	24,760	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.