Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.150 | 2.170 | 2.140 | 2.170 | 292,900 | +0.02(+0.93%) |
Dec 28, 2018 | 2.150 | 2.170 | 2.140 | 2.150 | 327,300 | +0.00(+0.00%) |
Dec 27, 2018 | 2.120 | 2.160 | 2.100 | 2.150 | 510,298 | -0.01(-0.46%) |
Dec 26, 2018 | 2.100 | 2.160 | 2.100 | 2.160 | 591,957 | +0.06(+2.86%) |
Dec 24, 2018 | 2.070 | 2.140 | 2.070 | 2.100 | 578,900 | -0.01(-0.47%) |
Dec 21, 2018 | 2.130 | 2.180 | 2.110 | 2.110 | 1,302,800 | -0.03(-1.40%) |
Dec 20, 2018 | 2.130 | 2.160 | 2.129 | 2.140 | 607,414 | +0.01(+0.47%) |
Dec 19, 2018 | 2.120 | 2.160 | 2.120 | 2.130 | 519,902 | +0.00(+0.00%) |
Dec 18, 2018 | 2.140 | 2.160 | 2.130 | 2.130 | 561,202 | -0.03(-1.39%) |
Dec 17, 2018 | 2.150 | 2.170 | 2.150 | 2.160 | 497,691 | +0.01(+0.47%) |
Dec 14, 2018 | 2.150 | 2.175 | 2.150 | 2.150 | 323,000 | -0.02(-0.92%) |
Dec 13, 2018 | 2.140 | 2.180 | 2.130 | 2.170 | 691,351 | +0.01(+0.46%) |
Dec 12, 2018 | 2.140 | 2.170 | 2.140 | 2.160 | 344,369 | +0.00(+0.00%) |
Dec 11, 2018 | 2.150 | 2.160 | 2.140 | 2.160 | 289,760 | +0.00(+0.00%) |
Dec 10, 2018 | 2.150 | 2.190 | 2.140 | 2.160 | 305,545 | +0.00(+0.00%) |
Dec 07, 2018 | 2.160 | 2.190 | 2.150 | 2.160 | 217,800 | +0.00(+0.00%) |
Dec 06, 2018 | 2.150 | 2.170 | 2.140 | 2.160 | 407,984 | +0.01(+0.47%) |
Dec 04, 2018 | 2.200 | 2.215 | 2.150 | 2.150 | 394,900 | -0.05(-2.27%) |
Dec 03, 2018 | 2.180 | 2.200 | 2.150 | 2.200 | 386,694 | +0.01(+0.46%) |
Nov 30, 2018 | 2.150 | 2.200 | 2.150 | 2.190 | 236,100 | +0.03(+1.39%) |
Nov 29, 2018 | 2.160 | 2.170 | 2.150 | 2.160 | 448,055 | -0.02(-0.92%) |
Nov 28, 2018 | 2.150 | 2.180 | 2.150 | 2.180 | 264,106 | +0.02(+0.93%) |
Nov 27, 2018 | 2.150 | 2.160 | 2.150 | 2.160 | 299,734 | +0.01(+0.47%) |
Nov 26, 2018 | 2.140 | 2.180 | 2.140 | 2.150 | 395,382 | -0.01(-0.46%) |
Nov 23, 2018 | 2.130 | 2.160 | 2.130 | 2.160 | 120,300 | +0.00(+0.00%) |
Nov 21, 2018 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) | |
Nov 20, 2018 | 2.190 | 2.200 | 2.150 | 2.150 | 371,024 | -0.05(-2.27%) |
Nov 19, 2018 | 2.200 | 2.200 | 2.186 | 2.200 | 244,259 | +0.00(+0.00%) |
Nov 16, 2018 | 2.140 | 2.200 | 2.140 | 2.200 | 593,400 | +0.05(+2.33%) |
Nov 15, 2018 | 2.150 | 2.160 | 2.130 | 2.150 | 382,968 | -0.01(-0.46%) |
Nov 14, 2018 | 2.160 | 2.160 | 2.130 | 2.160 | 865,259 | +0.01(+0.47%) |
Nov 13, 2018 | 2.150 | 2.160 | 2.140 | 2.150 | 380,289 | +0.01(+0.47%) |
Nov 12, 2018 | 2.150 | 2.170 | 2.140 | 2.140 | 376,477 | +0.00(+0.00%) |
Nov 09, 2018 | 2.120 | 2.160 | 2.110 | 2.140 | 1,190,700 | -0.02(-0.93%) |
Nov 08, 2018 | 2.150 | 2.180 | 2.145 | 2.160 | 337,013 | +0.00(+0.00%) |
Nov 07, 2018 | 2.160 | 2.180 | 2.150 | 2.160 | 198,282 | +0.00(+0.00%) |
Nov 06, 2018 | 2.160 | 2.170 | 2.150 | 2.160 | 175,390 | -0.01(-0.46%) |
Nov 05, 2018 | 2.160 | 2.170 | 2.140 | 2.170 | 342,912 | +0.02(+0.93%) |
Nov 02, 2018 | 2.160 | 2.220 | 2.150 | 2.150 | 204,100 | -0.05(-2.27%) |
Nov 01, 2018 | 2.190 | 2.220 | 2.160 | 2.200 | 284,620 | +0.00(+0.00%) |
Oct 31, 2018 | 2.170 | 2.220 | 2.150 | 2.200 | 434,732 | +0.03(+1.38%) |
Oct 30, 2018 | 2.120 | 2.170 | 2.120 | 2.170 | 214,961 | +0.01(+0.46%) |
Oct 29, 2018 | 2.170 | 2.180 | 2.150 | 2.160 | 229,004 | +0.00(+0.00%) |
Oct 26, 2018 | 2.190 | 2.190 | 2.160 | 2.160 | 172,600 | -0.06(-2.70%) |
Oct 25, 2018 | 2.120 | 2.220 | 2.120 | 2.220 | 520,895 | +0.06(+2.78%) |
Oct 24, 2018 | 2.160 | 2.180 | 2.150 | 2.160 | 258,649 | -0.01(-0.46%) |
Oct 23, 2018 | 2.190 | 2.190 | 2.160 | 2.170 | 177,194 | -0.03(-1.36%) |
Oct 22, 2018 | 2.200 | 2.200 | 2.170 | 2.200 | 179,091 | +0.01(+0.46%) |
Oct 19, 2018 | 2.180 | 2.200 | 2.170 | 2.190 | 204,500 | -0.01(-0.45%) |
Oct 18, 2018 | 2.200 | 2.208 | 2.180 | 2.200 | 183,045 | -0.01(-0.45%) |
Oct 17, 2018 | 2.200 | 2.220 | 2.190 | 2.210 | 180,654 | +0.01(+0.45%) |
Oct 16, 2018 | 2.160 | 2.200 | 2.160 | 2.200 | 216,898 | +0.03(+1.38%) |
Oct 15, 2018 | 2.150 | 2.180 | 2.150 | 2.170 | 213,063 | +0.01(+0.46%) |
Oct 12, 2018 | 2.170 | 2.170 | 2.140 | 2.160 | 612,300 | +0.01(+0.47%) |
Oct 11, 2018 | 2.120 | 2.170 | 2.110 | 2.150 | 300,465 | +0.00(+0.00%) |
Oct 10, 2018 | 2.190 | 2.200 | 2.140 | 2.150 | 485,722 | -0.05(-2.27%) |
Oct 09, 2018 | 2.150 | 2.210 | 2.150 | 2.200 | 523,351 | +0.01(+0.46%) |
Oct 08, 2018 | 2.180 | 2.200 | 2.170 | 2.190 | 242,965 | +0.01(+0.46%) |
Oct 05, 2018 | 2.150 | 2.190 | 2.140 | 2.180 | 399,900 | +0.03(+1.40%) |
Oct 04, 2018 | 2.150 | 2.180 | 2.150 | 2.150 | 278,139 | -0.02(-0.92%) |
Oct 03, 2018 | 2.150 | 2.180 | 2.150 | 2.170 | 268,664 | +0.02(+0.93%) |
Oct 02, 2018 | 2.160 | 2.180 | 2.150 | 2.150 | 320,386 | -0.01(-0.46%) |