Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.871	2.917	2.871	2.911	4,898,936	+0.04(+1.26%)
Dec 29, 2011	2.842	2.878	2.842	2.875	3,934,634	+0.03(+1.15%)
Dec 28, 2011	2.891	2.901	2.832	2.842	4,044,304	-0.05(-1.81%)
Dec 27, 2011	2.884	2.917	2.881	2.894	2,877,549	-0.01(-0.34%)
Dec 23, 2011	2.888	2.904	2.888	2.904	3,719,470	+0.03(+1.14%)
Dec 21, 2011	2.875	2.888	2.842	2.871	3,303,611	-0.02(-0.57%)
Dec 20, 2011	2.829	2.891	2.829	2.888	3,128,280	+0.08(+2.92%)
Dec 19, 2011	2.829	2.842	2.799	2.806	2,046,580	-0.02(-0.81%)
Dec 16, 2011	2.829	2.855	2.812	2.829	2,363,518	+0.00(+0.00%)
Dec 15, 2011	2.829	2.855	2.815	2.829	2,246,270	+0.01(+0.47%)
Dec 14, 2011	2.825	2.853	2.806	2.815	2,788,398	-0.04(-1.49%)
Dec 13, 2011	2.888	2.920	2.855	2.858	2,145,648	-0.02(-0.80%)
Dec 12, 2011	2.901	2.901	2.855	2.881	1,834,509	-0.05(-1.57%)
Dec 09, 2011	2.881	2.934	2.878	2.927	2,141,168	+0.05(+1.59%)
Dec 08, 2011	2.924	2.934	2.871	2.881	4,886,277	-0.07(-2.44%)
Dec 07, 2011	2.924	2.953	2.914	2.953	3,141,848	+0.01(+0.22%)
Dec 06, 2011	2.937	2.960	2.914	2.947	2,152,560	+0.00(+0.00%)
Dec 05, 2011	2.960	2.963	2.927	2.947	2,996,126	+0.02(+0.67%)
Dec 02, 2011	2.943	2.963	2.920	2.927	2,066,163	-0.00(-0.11%)
Dec 01, 2011	2.891	2.931	2.891	2.930	1,692,853	+0.03(+1.02%)
Nov 30, 2011	2.937	2.980	2.872	2.901	3,251,331	+0.08(+2.67%)
Nov 29, 2011	2.802	2.842	2.802	2.825	1,694,712	+0.02(+0.82%)
Nov 28, 2011	2.829	2.832	2.783	2.802	1,565,237	+0.04(+1.31%)
Nov 25, 2011	2.760	2.792	2.750	2.766	1,112,226	+0.01(+0.48%)
Nov 23, 2011	2.760	2.776	2.743	2.753	1,851,977	-0.04(-1.53%)
Nov 22, 2011	2.789	2.806	2.747	2.796	2,302,273	+0.00(+0.12%)
Nov 21, 2011	2.792	2.799	2.766	2.792	2,053,017	-0.04(-1.51%)
Nov 18, 2011	2.861	2.880	2.835	2.835	1,514,639	-0.01(-0.45%)
Nov 17, 2011	2.880	2.896	2.838	2.848	1,742,612	-0.04(-1.43%)
Nov 16, 2011	2.883	2.921	2.883	2.889	1,891,733	-0.03(-0.87%)
Nov 15, 2011	2.870	2.918	2.870	2.915	1,384,948	+0.02(+0.77%)
Nov 14, 2011	2.902	2.921	2.886	2.892	2,088,884	-0.04(-1.51%)
Nov 11, 2011	2.937	2.951	2.921	2.937	1,313,749	+0.03(+1.20%)
Nov 10, 2011	2.892	2.908	2.877	2.902	1,639,359	+0.04(+1.44%)
Nov 09, 2011	2.889	2.905	2.851	2.861	1,614,292	-0.08(-2.80%)
Nov 08, 2011	2.924	2.953	2.908	2.943	1,339,138	+0.03(+0.87%)
Nov 07, 2011	2.905	2.921	2.883	2.918	1,251,097	+0.01(+0.22%)
Nov 04, 2011	2.908	2.921	2.896	2.911	1,190,928	-0.01(-0.43%)
Nov 03, 2011	2.927	2.929	2.889	2.924	1,456,403	+0.03(+0.99%)
Nov 02, 2011	2.899	2.911	2.864	2.896	1,477,571	+0.03(+1.11%)
Nov 01, 2011	2.858	2.883	2.838	2.864	1,413,364	-0.06(-2.06%)
Oct 31, 2011	2.975	2.975	2.921	2.924	1,114,078	-0.08(-2.64%)
Oct 28, 2011	2.975	3.004	2.953	3.004	1,949,244	+0.01(+0.32%)
Oct 27, 2011	2.981	3.019	2.965	2.994	2,917,046	+0.09(+2.95%)
Oct 26, 2011	2.892	2.918	2.870	2.908	1,910,759	+0.03(+1.22%)
Oct 25, 2011	2.918	2.919	2.864	2.873	1,598,689	-0.07(-2.27%)
Oct 24, 2011	2.911	2.946	2.911	2.940	1,423,921	+0.02(+0.76%)
Oct 21, 2011	2.902	2.937	2.889	2.918	1,276,609	+0.04(+1.38%)
Oct 20, 2011	2.889	2.893	2.845	2.878	1,013,269	-0.01(-0.38%)
Oct 19, 2011	2.908	2.931	2.880	2.889	2,403,408	-0.02(-0.76%)
Oct 18, 2011	2.851	2.927	2.832	2.911	1,843,651	+0.06(+2.23%)
Oct 17, 2011	2.889	2.899	2.832	2.848	1,557,675	-0.06(-2.07%)
Oct 14, 2011	2.921	2.921	2.889	2.908	880,375	+0.04(+1.33%)
Oct 13, 2011	2.851	2.886	2.829	2.870	1,405,260	-0.00(-0.11%)
Oct 12, 2011	2.851	2.886	2.845	2.873	1,454,907	+0.04(+1.46%)
Oct 11, 2011	2.819	2.854	2.810	2.832	1,102,027	-0.00(-0.11%)
Oct 10, 2011	2.797	2.835	2.788	2.835	1,467,694	+0.08(+3.00%)
Oct 07, 2011	2.746	2.769	2.715	2.753	1,606,852	+0.02(+0.58%)
Oct 06, 2011	2.721	2.740	2.705	2.737	2,192,228	+0.05(+2.01%)
Oct 05, 2011	2.635	2.696	2.635	2.683	1,882,876	+0.05(+2.05%)
Oct 04, 2011	2.588	2.632	2.499	2.629	3,483,301	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.