Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 96.06 | 96.42 | 95.97 | 96.36 | 123,189 | +0.33(+0.35%) |
Dec 29, 2022 | 95.92 | 96.21 | 95.77 | 96.03 | 102,040 | +0.54(+0.56%) |
Dec 28, 2022 | 95.88 | 96.09 | 95.48 | 95.50 | 78,032 | -0.27(-0.29%) |
Dec 27, 2022 | 95.57 | 95.97 | 95.56 | 95.77 | 105,629 | +0.21(+0.22%) |
Dec 23, 2022 | 95.44 | 95.63 | 95.37 | 95.56 | 35,546 | +0.16(+0.16%) |
Dec 22, 2022 | 95.41 | 95.47 | 95.16 | 95.40 | 85,435 | -0.14(-0.14%) |
Dec 21, 2022 | 95.51 | 95.67 | 95.34 | 95.54 | 121,493 | +0.02(+0.02%) |
Dec 20, 2022 | 95.59 | 96.00 | 95.41 | 95.52 | 70,273 | +0.05(+0.05%) |
Dec 19, 2022 | 95.46 | 95.66 | 95.22 | 95.47 | 61,940 | +0.15(+0.15%) |
Dec 16, 2022 | 95.62 | 95.78 | 95.32 | 95.32 | 199,977 | -0.32(-0.34%) |
Dec 15, 2022 | 96.30 | 96.36 | 95.32 | 95.64 | 329,388 | -0.47(-0.49%) |
Dec 14, 2022 | 95.77 | 96.22 | 95.55 | 96.11 | 446,601 | +0.47(+0.49%) |
Dec 13, 2022 | 95.91 | 95.93 | 95.49 | 95.64 | 241,875 | +0.85(+0.90%) |
Dec 12, 2022 | 95.02 | 95.23 | 94.63 | 94.79 | 59,905 | +0.04(+0.04%) |
Dec 09, 2022 | 94.86 | 95.01 | 94.68 | 94.76 | 56,453 | -0.24(-0.26%) |
Dec 08, 2022 | 94.74 | 95.07 | 94.68 | 95.00 | 65,024 | +0.42(+0.44%) |
Dec 07, 2022 | 94.72 | 94.78 | 94.41 | 94.58 | 327,367 | +0.37(+0.39%) |
Dec 06, 2022 | 94.56 | 94.74 | 94.13 | 94.21 | 134,594 | -0.14(-0.14%) |
Dec 05, 2022 | 95.01 | 95.09 | 94.33 | 94.35 | 163,310 | -0.46(-0.48%) |
Dec 02, 2022 | 94.34 | 94.85 | 94.05 | 94.80 | 328,015 | +0.10(+0.10%) |
Dec 01, 2022 | 94.49 | 94.78 | 94.22 | 94.71 | 281,875 | +1.07(+1.14%) |
Nov 30, 2022 | 93.35 | 93.83 | 92.61 | 93.64 | 69,839 | +0.71(+0.77%) |
Nov 29, 2022 | 92.91 | 93.28 | 92.89 | 92.93 | 27,514 | -0.06(-0.06%) |
Nov 28, 2022 | 93.87 | 94.01 | 92.96 | 92.99 | 160,522 | -0.65(-0.70%) |
Nov 25, 2022 | 93.22 | 93.68 | 93.22 | 93.64 | 169,154 | +0.03(+0.03%) |
Nov 23, 2022 | 92.93 | 93.64 | 92.93 | 93.61 | 547,757 | +0.94(+1.01%) |
Nov 22, 2022 | 92.33 | 92.71 | 92.32 | 92.67 | 141,987 | +0.54(+0.58%) |
Nov 21, 2022 | 92.23 | 92.31 | 92.01 | 92.14 | 483,336 | -0.80(-0.86%) |
Nov 18, 2022 | 93.24 | 93.31 | 92.86 | 92.94 | 85,086 | -0.37(-0.40%) |
Nov 17, 2022 | 92.91 | 93.31 | 92.86 | 93.31 | 130,603 | -0.23(-0.25%) |
Nov 16, 2022 | 93.60 | 93.68 | 93.16 | 93.54 | 234,748 | +0.40(+0.43%) |
Nov 15, 2022 | 93.70 | 93.79 | 92.55 | 93.14 | 230,098 | +0.22(+0.24%) |
Nov 14, 2022 | 92.77 | 93.17 | 92.68 | 92.92 | 180,511 | -0.28(-0.30%) |
Nov 11, 2022 | 92.62 | 93.24 | 92.40 | 93.20 | 673,327 | +1.48(+1.62%) |
Nov 10, 2022 | 91.24 | 91.76 | 91.16 | 91.72 | 249,929 | +1.64(+1.82%) |
Nov 09, 2022 | 90.20 | 90.72 | 89.91 | 90.08 | 137,033 | -0.51(-0.56%) |
Nov 08, 2022 | 90.06 | 90.82 | 89.97 | 90.59 | 564,887 | +0.45(+0.50%) |
Nov 07, 2022 | 89.95 | 90.27 | 89.79 | 90.14 | 111,461 | +0.54(+0.60%) |
Nov 04, 2022 | 88.80 | 89.68 | 88.59 | 89.60 | 169,609 | +1.86(+2.12%) |
Nov 03, 2022 | 87.79 | 88.15 | 87.69 | 87.74 | 108,627 | -0.76(-0.86%) |
Nov 02, 2022 | 89.18 | 88.43 | 88.50 | 51,839 | -0.43(-0.48%) | |
Nov 01, 2022 | 89.32 | 89.50 | 88.71 | 88.93 | 42,200 | -0.05(-0.05%) |
Oct 31, 2022 | 89.14 | 89.16 | 88.87 | 88.98 | 119,243 | -0.69(-0.77%) |
Oct 28, 2022 | 89.72 | 89.84 | 89.35 | 89.67 | 107,425 | -0.06(-0.07%) |
Oct 27, 2022 | 89.90 | 90.37 | 89.62 | 89.73 | 770,869 | -0.97(-1.06%) |
Oct 26, 2022 | 90.10 | 90.78 | 90.04 | 90.69 | 379,571 | +1.02(+1.14%) |
Oct 25, 2022 | 89.39 | 89.74 | 89.32 | 89.67 | 106,593 | +0.84(+0.95%) |
Oct 24, 2022 | 88.59 | 89.02 | 88.49 | 88.83 | 150,500 | +0.11(+0.12%) |
Oct 21, 2022 | 87.90 | 88.78 | 87.90 | 88.72 | 218,783 | +0.67(+0.76%) |
Oct 20, 2022 | 88.10 | 88.60 | 87.95 | 88.05 | 49,541 | +0.05(+0.06%) |
Oct 19, 2022 | 88.09 | 88.21 | 87.87 | 88.00 | 498,555 | -0.72(-0.81%) |
Oct 18, 2022 | 88.77 | 88.85 | 88.38 | 88.71 | 70,082 | +0.23(+0.26%) |
Oct 17, 2022 | 88.09 | 88.69 | 88.04 | 88.48 | 478,028 | +0.86(+0.98%) |
Oct 14, 2022 | 87.68 | 87.86 | 87.40 | 87.62 | 80,958 | -0.32(-0.37%) |
Oct 13, 2022 | 86.90 | 88.24 | 86.90 | 87.94 | 301,506 | +0.66(+0.76%) |
Oct 12, 2022 | 87.40 | 87.42 | 87.02 | 87.28 | 90,141 | -0.17(-0.19%) |
Oct 11, 2022 | 87.52 | 88.00 | 87.23 | 87.45 | 375,767 | +0.03(+0.03%) |
Oct 10, 2022 | 87.30 | 87.72 | 87.18 | 87.42 | 103,448 | -0.25(-0.29%) |
Oct 07, 2022 | 87.92 | 88.15 | 87.62 | 87.67 | 338,913 | -0.52(-0.59%) |
Oct 06, 2022 | 88.56 | 88.60 | 88.10 | 88.19 | 394,744 | -0.78(-0.88%) |
Oct 05, 2022 | 88.97 | 89.07 | 88.51 | 88.97 | 153,362 | -0.97(-1.07%) |
Oct 04, 2022 | 89.22 | 90.00 | 89.22 | 89.93 | 695,584 | +1.45(+1.64%) |