Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 14.21 | 14.25 | 14.20 | 14.20 | 24,984 | -0.02(-0.13%) |
Dec 29, 2022 | 14.28 | 14.35 | 14.22 | 14.22 | 54,348 | -0.06(-0.40%) |
Dec 28, 2022 | 14.22 | 14.35 | 14.21 | 14.27 | 40,945 | +0.05(+0.33%) |
Dec 27, 2022 | 14.62 | 14.74 | 14.20 | 14.22 | 58,517 | -0.13(-0.92%) |
Dec 23, 2022 | 14.42 | 14.99 | 14.33 | 14.36 | 27,669 | +0.01(+0.07%) |
Dec 22, 2022 | 14.33 | 14.40 | 14.29 | 14.35 | 24,832 | -0.05(-0.33%) |
Dec 21, 2022 | 14.41 | 14.53 | 14.39 | 14.39 | 32,943 | +0.01(+0.07%) |
Dec 20, 2022 | 14.45 | 14.80 | 14.36 | 14.38 | 36,715 | -0.10(-0.70%) |
Dec 19, 2022 | 14.56 | 14.56 | 14.43 | 14.49 | 16,328 | -0.04(-0.25%) |
Dec 16, 2022 | 14.58 | 14.58 | 14.45 | 14.52 | 21,407 | +0.01(+0.06%) |
Dec 15, 2022 | 14.54 | 14.55 | 14.49 | 14.51 | 28,915 | +0.00(+0.00%) |
Dec 14, 2022 | 14.48 | 14.62 | 14.42 | 14.51 | 26,470 | -0.06(-0.38%) |
Dec 13, 2022 | 14.48 | 14.62 | 14.48 | 14.57 | 26,755 | +0.11(+0.77%) |
Dec 12, 2022 | 14.50 | 14.51 | 14.46 | 14.46 | 80,457 | +0.00(+0.00%) |
Dec 09, 2022 | 14.50 | 14.60 | 14.42 | 14.46 | 32,362 | -0.06(-0.45%) |
Dec 08, 2022 | 14.41 | 14.55 | 14.39 | 14.52 | 22,198 | -0.11(-0.76%) |
Dec 07, 2022 | 14.41 | 14.69 | 14.41 | 14.63 | 10,371 | +0.21(+1.48%) |
Dec 06, 2022 | 14.29 | 14.68 | 14.29 | 14.42 | 20,437 | +0.06(+0.39%) |
Dec 05, 2022 | 14.26 | 14.37 | 14.26 | 14.37 | 24,633 | +0.00(+0.00%) |
Dec 02, 2022 | 14.25 | 14.38 | 13.92 | 14.37 | 13,501 | +0.03(+0.19%) |
Dec 01, 2022 | 14.25 | 14.36 | 14.24 | 14.34 | 11,178 | +0.06(+0.39%) |
Nov 30, 2022 | 14.19 | 14.32 | 14.19 | 14.28 | 23,104 | -0.01(-0.06%) |
Nov 29, 2022 | 14.21 | 14.34 | 14.21 | 14.29 | 7,366 | +0.01(+0.06%) |
Nov 28, 2022 | 14.26 | 14.31 | 14.25 | 14.28 | 9,066 | +0.04(+0.26%) |
Nov 25, 2022 | 14.23 | 14.25 | 14.20 | 14.25 | 10,277 | +0.02(+0.13%) |
Nov 23, 2022 | 14.02 | 14.25 | 14.02 | 14.23 | 26,407 | +0.07(+0.52%) |
Nov 22, 2022 | 14.11 | 14.19 | 14.11 | 14.15 | 17,472 | +0.03(+0.20%) |
Nov 21, 2022 | 14.08 | 14.13 | 14.08 | 14.13 | 19,750 | +0.10(+0.73%) |
Nov 18, 2022 | 13.95 | 14.06 | 13.95 | 14.02 | 24,184 | +0.03(+0.20%) |
Nov 17, 2022 | 14.13 | 14.13 | 13.99 | 14.00 | 13,248 | -0.16(-1.11%) |
Nov 16, 2022 | 14.01 | 14.16 | 14.01 | 14.15 | 11,069 | +0.11(+0.79%) |
Nov 15, 2022 | 13.88 | 14.07 | 13.88 | 14.04 | 14,692 | +0.08(+0.60%) |
Nov 14, 2022 | 13.93 | 13.98 | 13.92 | 13.96 | 24,644 | +0.01(+0.07%) |
Nov 11, 2022 | 13.95 | 13.98 | 13.74 | 13.95 | 11,233 | -0.08(-0.59%) |
Nov 10, 2022 | 13.83 | 14.04 | 13.62 | 14.03 | 13,146 | +0.23(+1.68%) |
Nov 09, 2022 | 13.76 | 13.82 | 13.72 | 13.80 | 14,921 | +0.04(+0.27%) |
Nov 08, 2022 | 13.72 | 13.76 | 13.71 | 13.76 | 10,781 | +0.01(+0.07%) |
Nov 07, 2022 | 13.78 | 13.83 | 13.63 | 13.76 | 6,273 | -0.05(-0.33%) |
Nov 04, 2022 | 13.80 | 13.88 | 13.80 | 13.80 | 25,768 | -0.06(-0.47%) |
Nov 03, 2022 | 13.80 | 13.91 | 13.72 | 13.87 | 15,554 | -0.04(-0.27%) |
Nov 02, 2022 | 13.82 | 13.92 | 13.82 | 13.90 | 11,829 | +0.05(+0.33%) |
Nov 01, 2022 | 13.84 | 13.89 | 13.80 | 13.86 | 10,090 | +0.06(+0.40%) |
Oct 31, 2022 | 13.70 | 13.93 | 13.70 | 13.80 | 11,315 | -0.01(-0.07%) |
Oct 28, 2022 | 13.78 | 13.81 | 13.78 | 13.81 | 6,852 | -0.01(-0.07%) |
Oct 27, 2022 | 13.69 | 13.82 | 13.67 | 13.82 | 10,866 | +0.14(+1.01%) |
Oct 26, 2022 | 13.63 | 13.71 | 13.62 | 13.68 | 14,586 | +0.11(+0.78%) |
Oct 25, 2022 | 13.58 | 13.63 | 13.53 | 13.57 | 5,344 | +0.04(+0.31%) |
Oct 24, 2022 | 13.42 | 13.53 | 13.42 | 13.53 | 25,887 | +0.11(+0.83%) |
Oct 21, 2022 | 13.34 | 13.51 | 13.34 | 13.42 | 30,294 | -0.03(-0.21%) |
Oct 20, 2022 | 13.46 | 13.49 | 13.41 | 13.45 | 33,761 | -0.04(-0.27%) |
Oct 19, 2022 | 13.49 | 14.13 | 13.40 | 13.49 | 26,915 | -0.10(-0.75%) |
Oct 18, 2022 | 13.59 | 13.65 | 13.58 | 13.59 | 23,873 | +0.02(+0.14%) |
Oct 17, 2022 | 13.62 | 13.65 | 13.51 | 13.57 | 24,008 | +0.01(+0.07%) |
Oct 14, 2022 | 13.63 | 13.66 | 13.55 | 13.56 | 60,969 | -0.02(-0.14%) |
Oct 13, 2022 | 13.22 | 13.65 | 13.22 | 13.58 | 32,470 | -0.22(-1.61%) |
Oct 12, 2022 | 13.79 | 13.99 | 13.78 | 13.80 | 23,879 | +0.01(+0.07%) |
Oct 11, 2022 | 13.84 | 13.84 | 13.73 | 13.79 | 24,370 | -0.04(-0.27%) |
Oct 10, 2022 | 13.80 | 13.96 | 13.80 | 13.83 | 18,372 | -0.07(-0.53%) |
Oct 07, 2022 | 13.95 | 14.12 | 13.84 | 13.90 | 32,248 | -0.10(-0.73%) |
Oct 06, 2022 | 13.92 | 14.01 | 13.71 | 14.01 | 4,196 | +0.05(+0.33%) |
Oct 05, 2022 | 13.91 | 14.01 | 13.91 | 13.96 | 8,839 | -0.06(-0.40%) |
Oct 04, 2022 | 13.91 | 14.10 | 13.91 | 14.01 | 6,968 | +0.11(+0.80%) |