Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.87	15.95	15.67	15.78	13,596	-0.17(-1.05%)
Dec 28, 2023	15.94	15.96	15.72	15.95	13,324	-0.01(-0.06%)
Dec 27, 2023	16.10	16.10	15.88	15.96	15,329	-0.10(-0.62%)
Dec 26, 2023	15.89	16.05	15.89	16.05	32,609	+0.27(+1.72%)
Dec 22, 2023	15.82	15.86	15.73	15.78	19,029	+0.04(+0.27%)
Dec 21, 2023	15.70	15.87	15.69	15.74	16,187	+0.09(+0.58%)
Dec 20, 2023	15.58	15.84	15.57	15.65	24,583	+0.04(+0.25%)
Dec 19, 2023	15.69	15.69	15.54	15.61	12,832	+0.06(+0.38%)
Dec 18, 2023	15.66	15.84	15.54	15.55	14,422	-0.21(-1.36%)
Dec 15, 2023	15.61	15.77	15.48	15.77	23,685	+0.27(+1.76%)
Dec 14, 2023	15.41	15.55	15.41	15.49	12,579	+0.13(+0.83%)
Dec 13, 2023	15.24	15.37	15.21	15.37	25,679	+0.14(+0.90%)
Dec 12, 2023	15.18	15.26	15.18	15.23	8,494	+0.09(+0.58%)
Dec 11, 2023	15.13	15.19	15.13	15.14	6,502	-0.06(-0.38%)
Dec 08, 2023	15.19	15.22	15.13	15.20	9,854	-0.06(-0.38%)
Dec 07, 2023	15.14	15.26	15.14	15.26	12,438	+0.13(+0.84%)
Dec 06, 2023	15.05	15.19	15.05	15.13	16,568	+0.11(+0.71%)
Dec 05, 2023	14.98	15.10	14.98	15.02	21,146	+0.05(+0.33%)
Dec 04, 2023	14.98	15.03	14.96	14.98	14,980	-0.06(-0.39%)
Dec 01, 2023	14.88	15.09	14.88	15.03	15,635	+0.17(+1.12%)
Nov 30, 2023	14.87	14.95	14.87	14.87	27,012	-0.07(-0.46%)
Nov 29, 2023	14.86	15.01	14.86	14.94	30,752	+0.08(+0.52%)
Nov 28, 2023	14.85	14.88	14.81	14.86	30,711	+0.04(+0.26%)
Nov 27, 2023	14.78	14.83	14.77	14.82	17,561	+0.07(+0.46%)
Nov 24, 2023	14.81	14.81	14.75	14.75	6,659	-0.05(-0.33%)
Nov 22, 2023	14.78	14.88	14.61	14.80	18,560	+0.04(+0.26%)
Nov 21, 2023	14.63	14.77	14.63	14.76	21,863	+0.09(+0.60%)
Nov 20, 2023	14.70	14.70	14.63	14.67	25,207	+0.02(+0.13%)
Nov 17, 2023	14.76	14.76	14.62	14.65	17,960	-0.04(-0.27%)
Nov 16, 2023	14.78	14.78	14.61	14.69	21,273	-0.02(-0.13%)
Nov 15, 2023	14.72	14.73	14.53	14.71	10,959	-0.02(-0.13%)
Nov 14, 2023	14.54	14.77	14.54	14.73	13,703	+0.30(+2.05%)
Nov 13, 2023	14.48	14.69	14.40	14.44	5,723	-0.12(-0.83%)
Nov 10, 2023	14.47	14.61	14.47	14.56	13,195	+0.18(+1.22%)
Nov 09, 2023	14.42	14.57	14.38	14.38	10,903	-0.06(-0.41%)
Nov 08, 2023	14.39	14.55	14.39	14.44	10,845	+0.05(+0.34%)
Nov 07, 2023	14.31	14.42	14.31	14.39	4,095	+0.07(+0.48%)
Nov 06, 2023	14.32	14.35	14.29	14.32	15,494	-0.06(-0.41%)
Nov 03, 2023	14.29	14.44	14.29	14.38	13,508	+0.11(+0.75%)
Nov 02, 2023	14.20	14.31	14.17	14.27	28,632	+0.17(+1.18%)
Nov 01, 2023	14.01	14.12	14.01	14.11	11,898	+0.10(+0.70%)
Oct 31, 2023	13.98	14.05	13.98	14.01	18,521	+0.03(+0.21%)
Oct 30, 2023	14.07	14.07	13.97	13.98	15,494	-0.04(-0.28%)
Oct 27, 2023	14.02	14.12	14.02	14.02	17,370	-0.01(-0.07%)
Oct 26, 2023	14.03	14.20	14.00	14.03	15,491	+0.07(+0.49%)
Oct 25, 2023	14.30	14.41	13.96	13.96	17,502	-0.34(-2.39%)
Oct 24, 2023	14.36	14.36	14.22	14.30	16,002	+0.02(+0.14%)
Oct 23, 2023	14.08	14.45	14.07	14.28	21,230	+0.15(+1.04%)
Oct 20, 2023	14.25	14.25	13.93	14.14	5,236	-0.14(-0.96%)
Oct 19, 2023	14.21	14.29	14.21	14.27	5,992	+0.01(+0.07%)
Oct 18, 2023	14.31	14.31	14.23	14.26	11,721	-0.09(-0.61%)
Oct 17, 2023	14.29	14.41	14.24	14.35	8,530	+0.03(+0.20%)
Oct 16, 2023	14.31	14.35	14.31	14.32	13,939	-0.04(-0.27%)
Oct 13, 2023	14.31	14.37	14.31	14.36	6,431	+0.06(+0.41%)
Oct 12, 2023	14.43	14.43	14.29	14.30	10,552	-0.10(-0.68%)
Oct 11, 2023	14.44	14.44	14.38	14.40	10,530	+0.08(+0.54%)
Oct 10, 2023	14.29	14.33	14.27	14.32	21,776	+0.03(+0.20%)
Oct 09, 2023	14.31	14.41	14.25	14.29	15,924	-0.03(-0.20%)
Oct 06, 2023	14.30	14.39	14.30	14.32	13,880	+0.02(+0.16%)
Oct 05, 2023	14.24	14.42	14.24	14.30	15,929	+0.03(+0.24%)
Oct 04, 2023	14.30	14.42	14.23	14.27	11,435	+0.03(+0.20%)
Oct 03, 2023	14.28	14.42	14.23	14.24	17,744	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.