Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.320 | 6.450 | 6.250 | 6.250 | 34,200 | -0.20(-3.10%) |
Dec 28, 2006 | 6.280 | 6.550 | 6.180 | 6.450 | 28,600 | -0.17(-2.57%) |
Dec 27, 2006 | 6.630 | 6.740 | 6.500 | 6.620 | 18,500 | -0.05(-0.75%) |
Dec 26, 2006 | 6.990 | 7.020 | 6.500 | 6.670 | 12,900 | +0.07(+1.06%) |
Dec 22, 2006 | 6.650 | 6.650 | 6.410 | 6.600 | 7,400 | +0.00(+0.00%) |
Dec 21, 2006 | 6.610 | 6.610 | 6.530 | 6.600 | 1,900 | -0.01(-0.15%) |
Dec 20, 2006 | 6.650 | 6.670 | 6.610 | 6.610 | 9,600 | -0.04(-0.60%) |
Dec 19, 2006 | 6.550 | 6.680 | 6.550 | 6.650 | 11,200 | -0.01(-0.15%) |
Dec 18, 2006 | 6.580 | 6.750 | 6.580 | 6.660 | 15,000 | -0.02(-0.30%) |
Dec 15, 2006 | 6.700 | 6.700 | 6.600 | 6.680 | 57,000 | +0.00(+0.00%) |
Dec 14, 2006 | 6.740 | 6.740 | 6.650 | 6.680 | 9,600 | -0.07(-1.04%) |
Dec 13, 2006 | 6.730 | 6.780 | 6.730 | 6.750 | 4,100 | +0.04(+0.60%) |
Dec 12, 2006 | 6.690 | 6.710 | 6.670 | 6.710 | 400 | +0.00(+0.00%) |
Dec 11, 2006 | 6.690 | 6.790 | 6.650 | 6.710 | 13,300 | +0.02(+0.30%) |
Dec 08, 2006 | 6.660 | 6.700 | 6.650 | 6.690 | 15,800 | +0.02(+0.30%) |
Dec 07, 2006 | 6.660 | 6.680 | 6.660 | 6.670 | 6,000 | +0.00(+0.00%) |
Dec 06, 2006 | 6.671 | 6.678 | 6.670 | 6.670 | 2,700 | +0.00(+0.00%) |
Dec 05, 2006 | 6.680 | 6.700 | 6.650 | 6.670 | 9,200 | -0.05(-0.74%) |
Dec 04, 2006 | 6.650 | 6.720 | 6.650 | 6.720 | 6,700 | +0.05(+0.75%) |
Dec 01, 2006 | 6.650 | 6.720 | 6.650 | 6.670 | 5,000 | -0.04(-0.60%) |
Nov 30, 2006 | 6.650 | 6.710 | 6.650 | 6.710 | 12,100 | +0.01(+0.15%) |
Nov 29, 2006 | 6.800 | 6.800 | 6.650 | 6.700 | 27,300 | -0.12(-1.76%) |
Nov 28, 2006 | 6.930 | 6.930 | 6.650 | 6.820 | 12,600 | -0.07(-1.02%) |
Nov 27, 2006 | 7.000 | 7.067 | 6.890 | 6.890 | 23,600 | +0.04(+0.58%) |
Nov 24, 2006 | 6.900 | 6.950 | 6.850 | 6.850 | 4,700 | +0.05(+0.74%) |
Nov 22, 2006 | 6.780 | 6.900 | 6.710 | 6.800 | 11,300 | -0.14(-2.02%) |
Nov 21, 2006 | 6.930 | 6.940 | 6.880 | 6.940 | 13,900 | +0.03(+0.43%) |
Nov 20, 2006 | 6.670 | 6.940 | 6.500 | 6.910 | 29,500 | +0.27(+4.06%) |
Nov 17, 2006 | 6.720 | 6.720 | 6.640 | 6.640 | 13,800 | -0.06(-0.89%) |
Nov 16, 2006 | 6.640 | 6.700 | 6.600 | 6.700 | 12,700 | +0.09(+1.36%) |
Nov 15, 2006 | 6.580 | 6.690 | 6.580 | 6.610 | 105,900 | +0.04(+0.61%) |
Nov 14, 2006 | 6.680 | 6.680 | 6.520 | 6.570 | 12,700 | -0.02(-0.30%) |
Nov 13, 2006 | 6.170 | 6.600 | 6.170 | 6.590 | 29,800 | +0.34(+5.44%) |
Nov 10, 2006 | 6.330 | 6.330 | 6.210 | 6.250 | 23,000 | -0.08(-1.26%) |
Nov 09, 2006 | 6.350 | 6.390 | 6.310 | 6.330 | 25,500 | -0.07(-1.09%) |
Nov 08, 2006 | 6.470 | 6.500 | 6.230 | 6.400 | 20,300 | -0.10(-1.54%) |
Nov 07, 2006 | 6.220 | 6.500 | 6.220 | 6.500 | 41,100 | +0.15(+2.36%) |
Nov 06, 2006 | 6.570 | 6.700 | 6.250 | 6.350 | 13,600 | -0.22(-3.35%) |
Nov 03, 2006 | 6.300 | 6.600 | 6.300 | 6.570 | 16,600 | +0.30(+4.78%) |
Nov 02, 2006 | 6.240 | 6.330 | 6.240 | 6.270 | 2,900 | +0.10(+1.62%) |
Nov 01, 2006 | 6.360 | 6.360 | 6.160 | 6.170 | 7,700 | -0.21(-3.29%) |
Oct 31, 2006 | 6.500 | 6.500 | 6.310 | 6.380 | 9,500 | -0.01(-0.16%) |
Oct 30, 2006 | 6.480 | 6.490 | 6.300 | 6.390 | 31,300 | +0.13(+2.08%) |
Oct 27, 2006 | 6.350 | 6.350 | 6.250 | 6.260 | 9,800 | -0.04(-0.63%) |
Oct 26, 2006 | 6.400 | 6.489 | 6.300 | 6.300 | 11,700 | -0.06(-0.94%) |
Oct 25, 2006 | 6.300 | 6.400 | 6.250 | 6.360 | 21,800 | +0.12(+1.92%) |
Oct 24, 2006 | 6.550 | 6.550 | 6.170 | 6.240 | 24,100 | -0.25(-3.85%) |
Oct 23, 2006 | 6.400 | 6.634 | 6.400 | 6.490 | 83,000 | +0.14(+2.20%) |
Oct 20, 2006 | 5.750 | 6.550 | 5.750 | 6.350 | 64,100 | +0.59(+10.24%) |
Oct 19, 2006 | 5.600 | 5.760 | 5.596 | 5.760 | 13,200 | +0.02(+0.35%) |
Oct 18, 2006 | 5.750 | 5.750 | 5.700 | 5.740 | 4,100 | +0.05(+0.88%) |
Oct 17, 2006 | 5.750 | 5.800 | 5.690 | 5.690 | 4,600 | -0.03(-0.52%) |
Oct 16, 2006 | 5.450 | 5.750 | 5.450 | 5.720 | 14,400 | +0.34(+6.32%) |
Oct 13, 2006 | 5.350 | 5.380 | 5.263 | 5.380 | 29,200 | +0.00(+0.00%) |
Oct 12, 2006 | 5.450 | 5.450 | 5.300 | 5.380 | 43,700 | -0.01(-0.19%) |
Oct 11, 2006 | 5.540 | 5.550 | 5.300 | 5.390 | 38,400 | -0.16(-2.88%) |
Oct 10, 2006 | 5.350 | 5.550 | 5.350 | 5.550 | 19,900 | +0.24(+4.52%) |
Oct 09, 2006 | 5.300 | 5.350 | 5.300 | 5.310 | 2,200 | +0.03(+0.51%) |
Oct 06, 2006 | 5.250 | 5.300 | 5.250 | 5.283 | 4,500 | +0.00(+0.06%) |
Oct 05, 2006 | 5.380 | 5.500 | 5.280 | 5.280 | 11,500 | -0.10(-1.86%) |
Oct 04, 2006 | 5.420 | 5.420 | 5.380 | 5.380 | 8,200 | -0.01(-0.19%) |
Oct 03, 2006 | 5.400 | 5.400 | 5.310 | 5.390 | 17,000 | +0.04(+0.75%) |