Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.85	26.85	26.45	26.70	29,300	-0.12(-0.43%)
Dec 30, 2019	27.14	27.14	26.79	26.82	24,789	-0.31(-1.16%)
Dec 27, 2019	27.11	27.15	27.06	27.13	20,700	-0.01(-0.04%)
Dec 26, 2019	27.19	27.20	27.01	27.14	5,008	+0.07(+0.28%)
Dec 24, 2019	27.23	27.23	27.07	27.07	19,400	-0.02(-0.09%)
Dec 23, 2019	27.30	27.30	27.05	27.09	13,280	+0.08(+0.30%)
Dec 20, 2019	27.00	27.10	26.99	27.01	11,900	+0.04(+0.16%)
Dec 19, 2019	27.05	27.05	26.91	26.97	16,773	-0.05(-0.18%)
Dec 18, 2019	27.15	27.15	27.00	27.02	6,153	-0.09(-0.35%)
Dec 17, 2019	27.02	27.20	27.02	27.11	36,428	-0.08(-0.29%)
Dec 16, 2019	26.98	27.22	26.98	27.19	49,560	+0.26(+0.95%)
Dec 13, 2019	26.70	26.97	26.70	26.93	17,100	+0.39(+1.48%)
Dec 12, 2019	26.62	26.69	26.50	26.54	16,572	-0.11(-0.43%)
Dec 11, 2019	26.66	26.67	26.50	26.66	20,215	+0.13(+0.48%)
Dec 10, 2019	26.62	26.62	26.47	26.53	14,524	-0.06(-0.21%)
Dec 09, 2019	26.71	26.71	26.54	26.59	12,595	-0.08(-0.30%)
Dec 06, 2019	26.76	26.76	26.59	26.66	7,300	+0.20(+0.74%)
Dec 05, 2019	26.64	26.64	26.40	26.47	9,887	-0.91(-3.32%)
Dec 04, 2019	27.35	27.40	27.26	27.38	26,642	+0.21(+0.77%)
Dec 03, 2019	27.18	27.18	27.00	27.17	7,680	-0.09(-0.33%)
Dec 02, 2019	27.45	27.45	27.26	27.26	12,189	-0.18(-0.66%)
Nov 29, 2019	27.54	27.54	27.43	27.44	13,700	-0.15(-0.53%)
Nov 27, 2019	27.59	27.62	27.57	27.59	10,800	+0.10(+0.38%)
Nov 26, 2019	27.60	27.60	27.41	27.48	18,574	-0.09(-0.33%)
Nov 25, 2019	27.56	27.58	27.54	27.57	10,874	+0.10(+0.38%)
Nov 22, 2019	27.50	27.50	27.41	27.47	6,400	+0.17(+0.63%)
Nov 21, 2019	27.34	27.34	27.28	27.30	9,535	-0.01(-0.04%)
Nov 20, 2019	27.42	27.47	27.28	27.31	9,590	-0.22(-0.79%)
Nov 19, 2019	27.82	27.82	27.50	27.53	16,736	-0.09(-0.34%)
Nov 18, 2019	27.73	27.73	27.57	27.62	10,680	-0.13(-0.47%)
Nov 15, 2019	27.60	27.76	27.57	27.75	11,700	+0.12(+0.43%)
Nov 14, 2019	27.67	27.69	27.56	27.63	9,817	-0.13(-0.47%)
Nov 13, 2019	27.78	27.79	27.61	27.76	12,086	-0.12(-0.42%)
Nov 12, 2019	27.97	27.97	27.85	27.88	3,800	+0.08(+0.27%)
Nov 11, 2019	27.86	27.91	27.80	27.80	9,201	+0.06(+0.22%)
Nov 08, 2019	27.72	27.78	27.67	27.74	20,100	+0.03(+0.11%)
Nov 07, 2019	27.74	27.74	27.68	27.71	4,473	+0.11(+0.38%)
Nov 06, 2019	27.55	27.65	27.55	27.60	3,394	-0.06(-0.20%)
Nov 05, 2019	27.74	27.74	27.59	27.66	12,645	+0.02(+0.07%)
Nov 04, 2019	27.58	27.67	27.53	27.64	22,233	+0.09(+0.33%)
Nov 01, 2019	27.50	27.55	27.47	27.55	22,800	+0.13(+0.48%)
Oct 31, 2019	27.34	27.49	27.34	27.42	5,387	-0.03(-0.11%)
Oct 30, 2019	27.36	27.46	27.36	27.45	6,720	-0.01(-0.04%)
Oct 29, 2019	27.52	27.52	27.39	27.46	11,175	-0.11(-0.40%)
Oct 28, 2019	27.70	27.70	27.51	27.57	8,441	+0.06(+0.22%)
Oct 25, 2019	27.58	27.58	27.41	27.51	6,400	-0.13(-0.49%)
Oct 24, 2019	27.67	27.67	27.48	27.64	14,539	+0.17(+0.63%)
Oct 23, 2019	27.59	27.59	27.40	27.47	5,102	+0.02(+0.07%)
Oct 22, 2019	27.58	27.62	27.43	27.45	11,925	+0.04(+0.16%)
Oct 21, 2019	27.40	27.44	27.28	27.41	20,693	+0.25(+0.93%)
Oct 18, 2019	27.27	27.27	27.06	27.15	3,000	-0.04(-0.14%)
Oct 17, 2019	27.33	27.33	27.11	27.19	10,398	-0.04(-0.14%)
Oct 16, 2019	27.25	27.26	27.18	27.23	10,456	+0.05(+0.18%)
Oct 15, 2019	27.06	27.31	26.90	27.18	12,350	+0.29(+1.10%)
Oct 14, 2019	26.90	26.90	26.85	26.89	6,420	+0.00(+0.00%)
Oct 11, 2019	26.67	26.93	26.67	26.89	10,100	+0.50(+1.90%)
Oct 10, 2019	26.41	26.41	26.33	26.38	2,796	+0.09(+0.33%)
Oct 09, 2019	26.42	26.42	26.18	26.30	4,514	+0.16(+0.62%)
Oct 08, 2019	26.33	26.33	26.03	26.14	5,658	-0.17(-0.66%)
Oct 07, 2019	26.25	26.39	26.25	26.31	4,459	+0.02(+0.08%)
Oct 04, 2019	26.25	26.29	26.07	26.29	6,300	+0.15(+0.58%)
Oct 03, 2019	26.15	26.17	26.05	26.14	2,798	-0.05(-0.18%)
Oct 02, 2019	26.38	26.45	26.14	26.18	10,284	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.