Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.39	50.39	50.39	509	+0.05(+0.09%)
Dec 30, 2020	51.74	51.74	50.34	50.34	509	-0.33(-0.65%)
Dec 29, 2020	50.81	50.81	49.45	50.67	1,707	+1.12(+2.27%)
Dec 28, 2020	49.55	49.55	49.55	49.55	144	+0.60(+1.22%)
Dec 24, 2020	48.95	48.95	48.95	48.95	100	+0.11(+0.23%)
Dec 23, 2020	48.84	48.84	48.84	48.84	94	+0.28(+0.58%)
Dec 22, 2020	48.44	48.56	48.44	48.56	135	-0.29(-0.59%)
Dec 21, 2020	48.64	49.43	48.08	48.85	2,636	-1.03(-2.07%)
Dec 18, 2020	49.88	49.88	49.88	49.88	100	-0.51(-1.01%)
Dec 17, 2020	49.51	51.28	49.51	50.39	882	+0.73(+1.46%)
Dec 16, 2020	48.76	49.66	48.76	49.66	377	+0.09(+0.17%)
Dec 15, 2020	49.57	50.38	49.57	49.58	519	+1.25(+2.59%)
Dec 14, 2020	49.53	49.53	48.33	48.33	970	-0.04(-0.07%)
Dec 11, 2020	49.51	50.18	48.37	48.37	1,500	-1.74(-3.47%)
Dec 10, 2020	49.82	50.33	48.75	50.10	1,177	+1.89(+3.92%)
Dec 09, 2020	50.56	50.66	47.49	48.21	3,531	-2.08(-4.14%)
Dec 08, 2020	49.97	50.29	49.97	50.29	1,001	+0.43(+0.86%)
Dec 07, 2020	50.44	51.12	49.06	49.86	1,854	-0.49(-0.98%)
Dec 04, 2020	52.55	52.55	49.88	50.35	6,400	+0.22(+0.45%)
Dec 03, 2020	48.63	51.47	48.63	50.13	3,305	+1.50(+3.08%)
Dec 02, 2020	48.63	48.63	48.63	48.63	49	+0.53(+1.10%)
Dec 01, 2020	48.92	48.92	47.28	48.10	739	+1.47(+3.14%)
Nov 30, 2020	47.73	47.75	46.63	46.63	921	+0.07(+0.16%)
Nov 27, 2020	46.62	46.62	46.38	46.56	600	-0.13(-0.28%)
Nov 25, 2020	45.55	46.69	45.55	46.69	700	+0.90(+1.97%)
Nov 24, 2020	45.12	46.55	45.12	45.79	417	+1.48(+3.34%)
Nov 23, 2020	46.32	46.32	44.31	44.31	781	-1.68(-3.66%)
Nov 20, 2020	45.99	45.99	45.99	45.99	100	+0.66(+1.47%)
Nov 19, 2020	45.33	45.33	45.33	45.33	1	-0.13(-0.29%)
Nov 18, 2020	45.46	45.46	45.46	45.46	96	+0.76(+1.70%)
Nov 17, 2020	44.70	44.70	44.70	44.70	175	+0.84(+1.90%)
Nov 16, 2020	43.28	43.87	43.28	43.87	157	+1.16(+2.70%)
Nov 13, 2020	43.15	43.15	42.71	42.71	500	+0.70(+1.67%)
Nov 12, 2020	42.01	42.01	42.01	42.01	37	+0.65(+1.57%)
Nov 11, 2020	41.36	41.36	41.36	41.36	39	-0.48(-1.15%)
Nov 10, 2020	41.57	42.00	41.57	41.84	521	+0.36(+0.86%)
Nov 09, 2020	42.41	42.41	41.00	41.48	1,820	-1.36(-3.17%)
Nov 06, 2020	41.61	43.17	41.61	42.84	5,500	+0.27(+0.62%)
Nov 05, 2020	42.58	42.58	42.58	42.58	2	+0.84(+2.00%)
Nov 04, 2020	41.17	41.74	41.17	41.74	327	-0.08(-0.18%)
Nov 03, 2020	41.82	41.82	41.82	41.82	3	+0.59(+1.42%)
Nov 02, 2020	41.28	41.28	41.23	41.23	230	+1.31(+3.29%)
Oct 30, 2020	41.10	41.10	39.92	39.92	1,200	-1.41(-3.41%)
Oct 29, 2020	41.33	41.33	41.33	41.33	2	-0.46(-1.10%)
Oct 28, 2020	41.79	41.79	41.79	41.79	3	-0.29(-0.69%)
Oct 27, 2020	42.08	42.08	42.08	42.08	36	-0.02(-0.05%)
Oct 26, 2020	42.10	42.10	42.10	42.10	6	-1.30(-2.98%)
Oct 23, 2020	43.40	43.40	43.40	43.40	100	+1.37(+3.26%)
Oct 22, 2020	42.02	42.02	42.02	42.02	6	-0.67(-1.57%)
Oct 21, 2020	42.70	42.70	42.70	42.70	24	+0.85(+2.04%)
Oct 20, 2020	41.84	41.84	41.84	41.84	98	+0.46(+1.10%)
Oct 19, 2020	41.38	41.38	41.38	41.38	6	-0.38(-0.91%)
Oct 16, 2020	41.77	41.77	41.77	41.77	0	+0.39(+0.94%)
Oct 15, 2020	41.38	41.38	41.38	41.38	3	-0.13(-0.31%)
Oct 14, 2020	41.51	41.51	41.51	41.51	0	-0.16(-0.40%)
Oct 13, 2020	41.67	41.67	41.67	41.67	3	-0.55(-1.29%)
Oct 12, 2020	42.83	42.83	42.22	42.22	281	-0.34(-0.80%)
Oct 09, 2020	42.55	42.55	42.55	42.55	100	+0.59(+1.41%)
Oct 08, 2020	41.97	41.97	41.97	41.97	20	-0.06(-0.14%)
Oct 07, 2020	42.02	42.02	42.02	42.02	31	+0.23(+0.56%)
Oct 06, 2020	41.79	41.79	41.79	41.79	13	-0.94(-2.20%)
Oct 05, 2020	42.35	42.73	42.20	42.73	657	+0.37(+0.87%)
Oct 02, 2020	42.36	42.36	42.36	42.36	100	-0.92(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.