Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 51.02 | 51.46 | 51.02 | 51.46 | 828 | +0.59(+1.16%) |
Dec 29, 2022 | 50.86 | 50.86 | 50.86 | 50.86 | 12 | +2.54(+5.26%) |
Dec 28, 2022 | 48.33 | 48.33 | 48.33 | 48.33 | 31 | -0.70(-1.43%) |
Dec 27, 2022 | 48.97 | 49.02 | 48.97 | 49.02 | 111 | -0.12(-0.25%) |
Dec 23, 2022 | 49.15 | 49.15 | 49.15 | 49.15 | 100 | +2.36(+5.05%) |
Dec 22, 2022 | 46.63 | 46.78 | 46.63 | 46.78 | 340 | -1.16(-2.43%) |
Dec 21, 2022 | 48.11 | 48.20 | 47.95 | 47.95 | 958 | -0.51(-1.06%) |
Dec 20, 2022 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +1.46(+3.11%) |
Dec 19, 2022 | 47.67 | 47.77 | 47.00 | 47.00 | 1,451 | -0.62(-1.29%) |
Dec 16, 2022 | 47.62 | 47.62 | 47.62 | 47.62 | 100 | -0.66(-1.37%) |
Dec 15, 2022 | 48.27 | 48.27 | 48.27 | 48.27 | 57 | -1.06(-2.15%) |
Dec 14, 2022 | 49.34 | 49.34 | 49.34 | 49.34 | 2 | -0.33(-0.67%) |
Dec 13, 2022 | 49.44 | 49.67 | 49.44 | 49.67 | 226 | +1.71(+3.57%) |
Dec 12, 2022 | 47.84 | 47.96 | 47.84 | 47.96 | 165 | -1.14(-2.32%) |
Dec 09, 2022 | 49.09 | 49.09 | 49.09 | 49.09 | 100 | +0.97(+2.01%) |
Dec 08, 2022 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | +0.02(+0.04%) |
Dec 07, 2022 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | +0.80(+1.70%) |
Dec 06, 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | -0.34(-0.72%) |
Dec 05, 2022 | 48.50 | 48.50 | 47.65 | 47.65 | 501 | -1.01(-2.08%) |
Dec 02, 2022 | 48.66 | 48.66 | 48.66 | 48.66 | 100 | -1.47(-2.93%) |
Dec 01, 2022 | 50.13 | 50.13 | 50.13 | 50.13 | 200 | +0.51(+1.03%) |
Nov 30, 2022 | 49.62 | 49.62 | 49.62 | 49.62 | 2 | +1.61(+3.35%) |
Nov 29, 2022 | 48.01 | 48.01 | 48.01 | 48.01 | 72 | +0.66(+1.39%) |
Nov 28, 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 49 | +0.52(+1.12%) |
Nov 25, 2022 | 46.80 | 46.83 | 46.80 | 46.83 | 180 | -0.82(-1.72%) |
Nov 23, 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 100 | +0.21(+0.43%) |
Nov 22, 2022 | 47.44 | 47.44 | 47.44 | 47.44 | 652 | +0.46(+0.99%) |
Nov 21, 2022 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | +0.27(+0.57%) |
Nov 18, 2022 | 46.90 | 46.90 | 46.71 | 46.71 | 256 | -0.20(-0.43%) |
Nov 17, 2022 | 46.91 | 46.91 | 46.91 | 46.91 | 1 | -1.21(-2.52%) |
Nov 16, 2022 | 48.12 | 48.12 | 48.12 | 48.12 | 30 | -0.47(-0.96%) |
Nov 15, 2022 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | -0.24(-0.50%) |
Nov 14, 2022 | 48.84 | 48.84 | 48.84 | 48.84 | 3 | -0.62(-1.26%) |
Nov 11, 2022 | 49.61 | 49.61 | 49.24 | 49.46 | 6,511 | -0.46(-0.93%) |
Nov 10, 2022 | 50.10 | 50.10 | 49.92 | 49.92 | 423 | +2.79(+5.92%) |
Nov 09, 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 80 | -0.82(-1.71%) |
Nov 08, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 77 | +1.01(+2.14%) |
Nov 07, 2022 | 46.94 | 46.94 | 46.94 | 46.94 | 102 | +1.07(+2.33%) |
Nov 04, 2022 | 45.87 | 45.87 | 45.87 | 45.87 | 100 | +2.17(+4.97%) |
Nov 03, 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 151 | -0.81(-1.82%) |
Nov 02, 2022 | 44.51 | 44.51 | 44.51 | 44.51 | 94 | -0.62(-1.38%) |
Nov 01, 2022 | 45.23 | 45.25 | 44.81 | 45.14 | 1,300 | +1.10(+2.51%) |
Oct 31, 2022 | 44.03 | 44.03 | 44.03 | 44.03 | 11 | -0.90(-2.00%) |
Oct 28, 2022 | 44.93 | 44.93 | 44.93 | 44.93 | 106 | -0.81(-1.77%) |
Oct 27, 2022 | 45.26 | 46.01 | 45.26 | 45.74 | 723 | +0.42(+0.93%) |
Oct 26, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 5 | +1.64(+3.75%) |
Oct 25, 2022 | 43.68 | 43.68 | 43.68 | 43.68 | 4 | -0.27(-0.62%) |
Oct 24, 2022 | 43.95 | 0 | -0.16(-0.36%) | |||
Oct 21, 2022 | 42.93 | 44.11 | 42.93 | 44.11 | 143 | +0.80(+1.85%) |
Oct 20, 2022 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | +1.64(+3.93%) |
Oct 19, 2022 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -1.24(-2.89%) |
Oct 18, 2022 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.26(-0.60%) |
Oct 17, 2022 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.62(+1.46%) |
Oct 14, 2022 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.01(+0.03%) |
Oct 13, 2022 | 42.47 | 42.53 | 42.47 | 42.53 | 110 | +0.77(+1.84%) |
Oct 12, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 47 | -0.14(-0.32%) |
Oct 11, 2022 | 41.90 | 41.90 | 41.83 | 41.90 | 300 | -0.70(-1.63%) |
Oct 10, 2022 | 42.59 | 42.59 | 42.59 | 42.59 | 76 | -0.60(-1.40%) |
Oct 07, 2022 | 43.38 | 43.38 | 43.20 | 43.20 | 200 | -0.48(-1.10%) |
Oct 06, 2022 | 43.67 | 43.68 | 43.67 | 43.68 | 215 | +0.23(+0.53%) |
Oct 05, 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 12 | -0.68(-1.55%) |
Oct 04, 2022 | 44.13 | 44.13 | 44.13 | 44.13 | 2 | +1.58(+3.71%) |