Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 17.00 | 17.00 | 17.00 | 2,855,347 | +0.74(+4.55%) | |
Dec 30, 2020 | 16.11 | 16.61 | 15.84 | 16.26 | 2,855,347 | +0.41(+2.59%) |
Dec 29, 2020 | 15.69 | 16.09 | 15.40 | 15.85 | 1,594,407 | +0.24(+1.54%) |
Dec 28, 2020 | 16.07 | 16.40 | 15.60 | 15.61 | 1,235,829 | -0.39(-2.44%) |
Dec 24, 2020 | 16.82 | 17.28 | 15.76 | 16.00 | 1,789,900 | -0.99(-5.83%) |
Dec 23, 2020 | 16.69 | 17.11 | 16.31 | 16.99 | 2,014,835 | +0.30(+1.80%) |
Dec 22, 2020 | 17.07 | 17.39 | 16.52 | 16.69 | 2,338,016 | -0.38(-2.23%) |
Dec 21, 2020 | 16.20 | 17.10 | 16.07 | 17.07 | 2,138,196 | +0.36(+2.15%) |
Dec 18, 2020 | 16.00 | 16.72 | 15.30 | 16.71 | 3,539,800 | +0.79(+4.96%) |
Dec 17, 2020 | 15.71 | 16.44 | 15.70 | 15.92 | 2,143,108 | +0.24(+1.53%) |
Dec 16, 2020 | 15.80 | 15.86 | 15.51 | 15.68 | 1,084,030 | -0.04(-0.25%) |
Dec 15, 2020 | 15.81 | 16.00 | 15.50 | 15.72 | 1,520,533 | +0.12(+0.77%) |
Dec 14, 2020 | 16.15 | 16.24 | 15.50 | 15.60 | 2,421,409 | -0.80(-4.88%) |
Dec 11, 2020 | 17.65 | 17.65 | 15.93 | 16.40 | 2,669,300 | -1.36(-7.66%) |
Dec 10, 2020 | 17.25 | 17.90 | 16.76 | 17.76 | 2,115,904 | -0.14(-0.78%) |
Dec 09, 2020 | 17.28 | 18.30 | 17.06 | 17.90 | 7,245,507 | +0.86(+5.05%) |
Dec 08, 2020 | 15.65 | 17.22 | 15.55 | 17.04 | 4,970,027 | +1.48(+9.51%) |
Dec 07, 2020 | 16.02 | 16.02 | 15.17 | 15.56 | 4,062,830 | -0.43(-2.69%) |
Dec 04, 2020 | 15.90 | 16.15 | 15.75 | 15.99 | 1,940,900 | +0.16(+1.01%) |
Dec 03, 2020 | 16.19 | 16.50 | 15.60 | 15.83 | 3,000,403 | -0.17(-1.06%) |
Dec 02, 2020 | 16.15 | 16.50 | 15.18 | 16.00 | 3,834,966 | -0.78(-4.65%) |
Dec 01, 2020 | 17.01 | 17.25 | 16.51 | 16.78 | 2,320,838 | +0.07(+0.42%) |
Nov 30, 2020 | 17.96 | 19.45 | 16.50 | 16.71 | 4,153,162 | -0.87(-4.95%) |
Nov 27, 2020 | 17.20 | 18.61 | 17.02 | 17.58 | 2,474,600 | +0.72(+4.27%) |
Nov 25, 2020 | 17.21 | 17.70 | 16.86 | 16.86 | 3,044,000 | -0.29(-1.69%) |
Nov 24, 2020 | 18.60 | 18.74 | 16.98 | 17.15 | 5,356,211 | -1.09(-5.98%) |
Nov 23, 2020 | 20.88 | 20.88 | 18.24 | 18.24 | 6,567,819 | -1.79(-8.94%) |
Nov 20, 2020 | 20.10 | 21.00 | 19.11 | 20.03 | 16,980,200 | +1.63(+8.86%) |