Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Dec 30, 2015 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 471,811 | -0.00(-12.09%) |
Dec 29, 2015 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 100,923 | +0.00(+10.98%) |
Dec 28, 2015 | 0.0043 | 0.0047 | 0.0040 | 0.0041 | 1,849,477 | -0.00(-4.65%) |
Dec 24, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-4.44%) | |
Dec 23, 2015 | 0.0054 | 0.0054 | 0.0042 | 0.0045 | 6,519,217 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0040 | 0.0051 | 0.0040 | 0.0045 | 2,078,380 | -0.00(-11.76%) |
Dec 21, 2015 | 0.0044 | 0.0055 | 0.0040 | 0.0051 | 1,930,874 | +0.00(+13.33%) |
Dec 18, 2015 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 250,500 | +0.00(+2.27%) |
Dec 17, 2015 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 501,100 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0039 | 0.0050 | 0.0039 | 0.0044 | 1,139,600 | +0.00(+8.64%) |
Dec 15, 2015 | 0.0042 | 0.0043 | 0.0039 | 0.0040 | 935,965 | -0.00(-15.62%) |
Dec 14, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0048 | 855,002 | -0.00(-4.00%) |
Dec 11, 2015 | 0.0041 | 0.0053 | 0.0041 | 0.0050 | 278,600 | +0.00(+7.23%) |
Dec 10, 2015 | 0.0044 | 0.0060 | 0.0044 | 0.0047 | 2,008,914 | +0.00(+29.89%) |
Dec 09, 2015 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 1,063,000 | +0.00(+8.79%) |
Dec 08, 2015 | 0.0042 | 0.0044 | 0.0031 | 0.0033 | 1,010,075 | -0.00(-21.43%) |
Dec 07, 2015 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 797,260 | +0.00(+2.04%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 574,000 | -0.00(-10.09%) |
Dec 03, 2015 | 0.0044 | 0.0052 | 0.0043 | 0.0046 | 2,260,867 | +0.00(+1.73%) |
Dec 02, 2015 | 0.0030 | 0.0055 | 0.0030 | 0.0045 | 5,291,755 | +0.00(+60.71%) |
Dec 01, 2015 | 0.0029 | 0.0034 | 0.0026 | 0.0028 | 322,289 | -0.00(-17.65%) |
Nov 30, 2015 | 0.0035 | 0.0035 | 0.0029 | 0.0034 | 59,325 | +0.00(+17.24%) |
Nov 27, 2015 | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 153,180 | -0.00(-3.33%) |
Nov 25, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
Nov 24, 2015 | 0.0032 | 0.0039 | 0.0030 | 0.0039 | 397,070 | +0.00(+32.65%) |
Nov 23, 2015 | 0.0029 | 0.0029 | 252,512 | -0.00(-2.00%) | ||
Nov 20, 2015 | 0.0032 | 0.0034 | 0.0030 | 0.0030 | 272,428 | -0.00(-6.25%) |
Nov 19, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 559,050 | -0.00(-9.86%) |
Nov 17, 2015 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 354,200 | +0.00(+10.94%) |
Nov 16, 2015 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 274,541 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0034 | 0.0037 | 0.0032 | 0.0032 | 48,400 | -0.00(-8.57%) |
Nov 10, 2015 | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 410,967 | -0.00(-7.89%) |
Nov 09, 2015 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 224,581 | -0.00(-5.00%) |
Nov 06, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 135,735 | +0.00(+2.56%) |
Nov 05, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 87,520 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 41,800 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 1,235,960 | -0.00(-2.50%) |
Nov 02, 2015 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 42,170 | -0.00(-11.11%) |
Oct 30, 2015 | 0.0044 | 0.0045 | 0.0040 | 0.0045 | 376,000 | +0.00(+9.76%) |
Oct 29, 2015 | 0.0041 | 0.0041 | 0.0040 | 0.0041 | 242,000 | -0.00(-8.89%) |
Oct 28, 2015 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 31,683 | +0.00(+12.50%) |
Oct 27, 2015 | 0.0045 | 0.0046 | 0.0040 | 0.0040 | 234,130 | -0.00(-4.76%) |
Oct 26, 2015 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 715,480 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0042 | 0.0049 | 0.0040 | 0.0042 | 579,988 | -0.00(-7.49%) |
Oct 22, 2015 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 604,625 | -0.00(-1.30%) |
Oct 21, 2015 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 345,684 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0043 | 0.0046 | 0.0040 | 0.0046 | 2,464,390 | +0.00(+6.98%) |
Oct 19, 2015 | 0.0046 | 0.0052 | 0.0043 | 0.0043 | 1,039,083 | -0.00(-6.52%) |
Oct 16, 2015 | 0.0051 | 0.0052 | 0.0046 | 0.0046 | 117,680 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0045 | 0.0054 | 0.0045 | 0.0046 | 729,900 | +0.00(+15.00%) |
Oct 14, 2015 | 0.0037 | 0.0046 | 0.0037 | 0.0040 | 699,214 | -0.00(-25.93%) |
Oct 13, 2015 | 0.0040 | 0.0055 | 0.0040 | 0.0054 | 618,830 | +0.00(+35.00%) |
Oct 12, 2015 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 1,000 | -0.00(-4.76%) |
Oct 09, 2015 | 0.0041 | 0.0049 | 0.0041 | 0.0042 | 589,000 | -0.00(-2.33%) |
Oct 08, 2015 | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 1,188,000 | -0.00(-4.44%) |
Oct 07, 2015 | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 767,961 | -0.00(-10.00%) |
Oct 06, 2015 | 0.0051 | 0.0051 | 0.0040 | 0.0050 | 558,273 | -0.00(-1.96%) |
Oct 05, 2015 | 0.0052 | 0.0060 | 0.0050 | 0.0051 | 1,312,895 | +0.00(+2.00%) |
Oct 02, 2015 | 0.0045 | 0.0055 | 0.0045 | 0.0050 | 1,338,620 | +0.00(+13.64%) |