Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Dec 29, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 13,549,630 | +0.00(+50.00%) |
Dec 28, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,229,934 | -0.00(-11.11%) |
Dec 27, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,370,870 | +0.00(+12.50%) |
Dec 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,110,056 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,803,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,476,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,188,836 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 50,052,996 | -0.00(-20.00%) |
Dec 15, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,679,476 | +0.00(+25.00%) |
Dec 14, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 28,742,900 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 23,437,116 | -0.00(-20.00%) |
Dec 12, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 14,269,198 | -0.00(-16.67%) |
Dec 09, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,748,796 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,749,100 | +0.00(+20.00%) |
Dec 07, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 48,659,348 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,168,874 | +0.00(+25.00%) |
Dec 05, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 15,389,358 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 7,116,752 | -0.00(-20.00%) |
Dec 01, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,465,140 | +0.00(+27.55%) |
Nov 30, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,835,000 | -0.00(-21.60%) |
Nov 29, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,231,628 | +0.00(+25.00%) |
Nov 28, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,766,467 | -0.00(-33.33%) |
Nov 25, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,766,966 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Nov 22, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 23,824,554 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,480,000 | -0.00(-12.13%) |
Nov 18, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 31,611,572 | -0.00(-5.17%) |
Nov 17, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 16,095,883 | +0.00(+20.00%) |
Nov 16, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 40,339,516 | -0.00(-13.79%) |
Nov 15, 2016 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 45,800,572 | -0.00(-3.33%) |
Nov 14, 2016 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 20,075,770 | +0.00(+20.00%) |
Nov 11, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 26,466,690 | -0.00(-15.25%) |
Nov 10, 2016 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 56,206,352 | -0.00(-15.71%) |
Nov 09, 2016 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 21,097,940 | -0.00(-12.50%) |
Nov 08, 2016 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 40,988,092 | -0.00(-11.11%) |
Nov 07, 2016 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 76,902,816 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 30,753,158 | -0.00(-18.18%) |
Nov 03, 2016 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 28,298,784 | +0.00(+10.00%) |
Nov 02, 2016 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 74,904,504 | +0.00(+25.00%) |
Nov 01, 2016 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 113,365,896 | -0.00(-20.00%) |
Oct 31, 2016 | 0.0015 | 0.0017 | 0.0009 | 0.0010 | 99,676,256 | -0.00(-33.33%) |
Oct 28, 2016 | 0.0013 | 0.0017 | 0.0011 | 0.0015 | 73,584,976 | +0.00(+16.28%) |
Oct 27, 2016 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 156,452,160 | +0.00(+43.33%) |
Oct 26, 2016 | 0.0020 | 0.0024 | 0.0008 | 0.0009 | 196,383,040 | -0.00(-55.00%) |
Oct 25, 2016 | 0.0003 | 0.0024 | 0.0003 | 0.0020 | 167,894,320 | +0.00(+566.67%) |
Oct 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,470,332 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,697,500 | -0.00(-25.00%) |
Oct 20, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,410,075 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,235,416 | +0.00(+33.33%) |
Oct 18, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,249,253 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,668,975 | +0.00(+50.00%) |
Oct 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 751,000 | -0.00(-33.33%) |
Oct 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,871,956 | +0.00(+50.00%) |
Oct 12, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 14,875,000 | -0.00(-33.33%) |
Oct 11, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,326,001 | -0.00(-25.00%) |
Oct 10, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,327,111 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,674,274 | +0.00(+33.33%) |
Oct 06, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,540,000 | -0.00(-25.00%) |
Oct 05, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,674,176 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 30,108,256 | +0.00(+100.00%) |