Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 28, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 48,050,868 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,950,000 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 109,668,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,401,088 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,346,082 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,781,459 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,634,246 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,803,735 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,492,034 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,504,979 | +0.00(+50.00%) |
Dec 13, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,754,484 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 14,720,614 | -0.00(-33.33%) |
Dec 11, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,073,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,953,300 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,224,738 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,380,580 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,318,780 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,665,504 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 41,976,260 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,784,229 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,648,872 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,895,600 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 19,097,116 | +0.00(+50.00%) |
Nov 24, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,260,520 | -0.00(-33.33%) |
Nov 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,486,184 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 155,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,950 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,304,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,000,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,146,300 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 58,661,860 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,443,525 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,601,300 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,486,200 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,323,260 | +0.00(+50.00%) |
Nov 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,450,750 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,635,007 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,732,292 | +0.00(+50.00%) |
Nov 02, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 161,849,360 | -0.00(-33.33%) |
Nov 01, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,379,905 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,588,800 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,907,920 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,670,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,664,700 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,847,999 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,911,667 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,130,893 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,906,966 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 2,315,813 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,439,250 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,542,191 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,953,332 | -0.00(-25.00%) |
Oct 13, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 13,904,380 | +0.00(+33.33%) |
Oct 12, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,238,300 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 18,226,150 | -0.00(-25.00%) |
Oct 10, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,686,500 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,100,350 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,345,238 | +0.00(+33.33%) |
Oct 05, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 18,441,436 | -0.00(-25.00%) |
Oct 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,282,142 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,373,538 | +0.00(+0.00%) |