Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0201 0.0260 0.0201 0.0241 270,278 +0.00(+6.17%)
Dec 28, 2023 0.0224 0.0243 0.0210 0.0227 863,978 -0.00(-5.42%)
Dec 27, 2023 0.0234 0.0259 0.0219 0.0240 42,549 +0.00(+11.11%)
Dec 26, 2023 0.0245 0.0252 0.0216 0.0216 25,612 -0.00(-16.28%)
Dec 22, 2023 0.0249 0.0268 0.0230 0.0258 365,900 +0.00(+3.20%)
Dec 21, 2023 0.0225 0.0270 0.0224 0.0250 431,756 +0.00(+4.17%)
Dec 20, 2023 0.0248 0.0248 0.0220 0.0240 1,051,751 -0.00(-6.98%)
Dec 19, 2023 0.0240 0.0258 0.0211 0.0258 676,582 +0.00(+12.17%)
Dec 18, 2023 0.0286 0.0330 0.0213 0.0230 2,127,840 -0.02(-40.57%)
Dec 15, 2023 0.0573 0.0573 0.0387 0.0387 571,200 -0.01(-18.01%)
Dec 14, 2023 0.0498 0.0535 0.0472 0.0472 202,512 +0.00(+3.06%)
Dec 13, 2023 0.0463 0.0488 0.0458 0.0458 17,500 +0.00(+0.88%)
Dec 12, 2023 0.0454 0.0454 0.0454 0.0454 10,000 +0.00(+0.22%)
Dec 11, 2023 0.0436 0.0464 0.0427 0.0453 90,200 -0.00(-2.58%)
Dec 08, 2023 0.0493 0.0493 0.0436 0.0465 57,768 -0.00(-4.71%)
Dec 07, 2023 0.0491 0.0491 0.0459 0.0488 248,400 +0.00(+3.83%)
Dec 06, 2023 0.0481 0.0490 0.0461 0.0470 104,012 -0.00(-6.00%)
Dec 05, 2023 0.0500 0.0517 0.0500 0.0500 14,800 -0.00(-3.29%)
Dec 04, 2023 0.0600 0.0600 0.0509 0.0517 162,757 -0.01(-13.40%)
Dec 01, 2023 0.0589 0.0608 0.0583 0.0597 246,960 +0.00(+4.92%)
Nov 30, 2023 0.0538 0.0593 0.0530 0.0569 78,555 -0.00(-5.17%)
Nov 29, 2023 0.0620 0.0640 0.0580 0.0600 190,262 +0.00(+1.69%)
Nov 28, 2023 0.0517 0.0590 0.0485 0.0590 377,722 +0.01(+23.95%)
Nov 27, 2023 0.0462 0.0485 0.0450 0.0476 116,500 +0.00(+7.21%)
Nov 24, 2023 0.0490 0.0501 0.0389 0.0444 436,719 -0.00(-1.33%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 467,174 +0.00(+6.89%)
Nov 21, 2023 0.0479 0.0479 0.0400 0.0421 448,650 -0.01(-18.09%)
Nov 20, 2023 0.0514 0.0514 0.0514 0.0514 122,807 +0.01(+12.47%)
Nov 17, 2023 0.0499 0.0499 0.0457 0.0457 20,500 -0.01(-13.77%)
Nov 16, 2023 0.0558 0.0558 0.0448 0.0530 19,915 +0.01(+26.49%)
Nov 14, 2023 0.0419 25,059 +0.00(+12.03%)
Nov 10, 2023 0.0374 10,000 -0.00(-6.27%)
Nov 09, 2023 0.0415 0.0489 0.0373 0.0399 609,847 -0.01(-18.40%)
Nov 07, 2023 0.0489 2,500 +0.00(+1.66%)
Nov 06, 2023 0.0472 0.0481 0.0464 0.0481 62,142 -0.00(-8.38%)
Nov 03, 2023 0.0524 0.0525 0.0495 0.0525 59,500 +0.00(+0.19%)
Nov 02, 2023 0.0524 0.0524 0.0524 0.0524 400 +0.01(+11.49%)
Nov 01, 2023 0.0470 0.0500 0.0470 0.0470 7,200 -0.01(-10.31%)
Oct 31, 2023 0.0535 0.0660 0.0470 0.0524 21,250 -0.01(-15.21%)
Oct 30, 2023 0.0600 0.0640 0.0528 0.0618 137,925 +0.01(+9.38%)
Oct 27, 2023 0.0500 0.0570 0.0500 0.0565 38,600 +0.01(+25.00%)
Oct 26, 2023 0.0452 0.0452 0.0452 0.0452 209,000 -0.00(-5.44%)
Oct 25, 2023 0.0455 0.0500 0.0414 0.0478 54,500 -0.00(-4.40%)
Oct 24, 2023 0.0550 0.0559 0.0455 0.0500 239,800 -0.01(-12.28%)
Oct 23, 2023 0.0576 0.0598 0.0534 0.0570 202,849 -0.00(-8.06%)
Oct 20, 2023 0.0580 0.0640 0.0534 0.0620 364,988 +0.00(+6.90%)
Oct 19, 2023 0.0544 0.0580 0.0544 0.0580 10,724 -0.00(-3.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 172,010 +0.00(+0.00%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0648 0.0580 0.0600 175,100 +0.01(+11.11%)
Oct 13, 2023 0.0570 0.0570 0.0510 0.0540 179,118 +0.00(+0.93%)
Oct 12, 2023 0.0525 0.0600 0.0511 0.0535 198,971 -0.00(-6.47%)
Oct 11, 2023 0.0570 0.0572 0.0570 0.0572 45,629 -0.00(-1.38%)
Oct 10, 2023 0.0592 0.0592 0.0580 0.0580 25,000 -0.00(-2.36%)
Oct 09, 2023 0.0587 0.0594 0.0580 0.0594 15,571 -0.00(-2.78%)
Oct 06, 2023 0.0600 0.0611 0.0600 0.0611 41,083 -0.00(-0.81%)
Oct 05, 2023 0.0616 0.0616 0.0590 0.0616 55,583 -0.01(-14.09%)
Oct 04, 2023 0.0717 0.0717 0.0717 0.0717 10,000 +0.01(+10.31%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 76,000 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.