Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0201 | 0.0260 | 0.0201 | 0.0241 | 270,278 | +0.00(+6.17%) |
Dec 28, 2023 | 0.0224 | 0.0243 | 0.0210 | 0.0227 | 863,978 | -0.00(-5.42%) |
Dec 27, 2023 | 0.0234 | 0.0259 | 0.0219 | 0.0240 | 42,549 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0245 | 0.0252 | 0.0216 | 0.0216 | 25,612 | -0.00(-16.28%) |
Dec 22, 2023 | 0.0249 | 0.0268 | 0.0230 | 0.0258 | 365,900 | +0.00(+3.20%) |
Dec 21, 2023 | 0.0225 | 0.0270 | 0.0224 | 0.0250 | 431,756 | +0.00(+4.17%) |
Dec 20, 2023 | 0.0248 | 0.0248 | 0.0220 | 0.0240 | 1,051,751 | -0.00(-6.98%) |
Dec 19, 2023 | 0.0240 | 0.0258 | 0.0211 | 0.0258 | 676,582 | +0.00(+12.17%) |
Dec 18, 2023 | 0.0286 | 0.0330 | 0.0213 | 0.0230 | 2,127,840 | -0.02(-40.57%) |
Dec 15, 2023 | 0.0573 | 0.0573 | 0.0387 | 0.0387 | 571,200 | -0.01(-18.01%) |
Dec 14, 2023 | 0.0498 | 0.0535 | 0.0472 | 0.0472 | 202,512 | +0.00(+3.06%) |
Dec 13, 2023 | 0.0463 | 0.0488 | 0.0458 | 0.0458 | 17,500 | +0.00(+0.88%) |
Dec 12, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 10,000 | +0.00(+0.22%) |
Dec 11, 2023 | 0.0436 | 0.0464 | 0.0427 | 0.0453 | 90,200 | -0.00(-2.58%) |
Dec 08, 2023 | 0.0493 | 0.0493 | 0.0436 | 0.0465 | 57,768 | -0.00(-4.71%) |
Dec 07, 2023 | 0.0491 | 0.0491 | 0.0459 | 0.0488 | 248,400 | +0.00(+3.83%) |
Dec 06, 2023 | 0.0481 | 0.0490 | 0.0461 | 0.0470 | 104,012 | -0.00(-6.00%) |
Dec 05, 2023 | 0.0500 | 0.0517 | 0.0500 | 0.0500 | 14,800 | -0.00(-3.29%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0509 | 0.0517 | 162,757 | -0.01(-13.40%) |
Dec 01, 2023 | 0.0589 | 0.0608 | 0.0583 | 0.0597 | 246,960 | +0.00(+4.92%) |
Nov 30, 2023 | 0.0538 | 0.0593 | 0.0530 | 0.0569 | 78,555 | -0.00(-5.17%) |
Nov 29, 2023 | 0.0620 | 0.0640 | 0.0580 | 0.0600 | 190,262 | +0.00(+1.69%) |
Nov 28, 2023 | 0.0517 | 0.0590 | 0.0485 | 0.0590 | 377,722 | +0.01(+23.95%) |
Nov 27, 2023 | 0.0462 | 0.0485 | 0.0450 | 0.0476 | 116,500 | +0.00(+7.21%) |
Nov 24, 2023 | 0.0490 | 0.0501 | 0.0389 | 0.0444 | 436,719 | -0.00(-1.33%) |
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 467,174 | +0.00(+6.89%) |
Nov 21, 2023 | 0.0479 | 0.0479 | 0.0400 | 0.0421 | 448,650 | -0.01(-18.09%) |
Nov 20, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 122,807 | +0.01(+12.47%) |
Nov 17, 2023 | 0.0499 | 0.0499 | 0.0457 | 0.0457 | 20,500 | -0.01(-13.77%) |
Nov 16, 2023 | 0.0558 | 0.0558 | 0.0448 | 0.0530 | 19,915 | +0.01(+26.49%) |
Nov 14, 2023 | 0.0419 | 25,059 | +0.00(+12.03%) | |||
Nov 10, 2023 | 0.0374 | 10,000 | -0.00(-6.27%) | |||
Nov 09, 2023 | 0.0415 | 0.0489 | 0.0373 | 0.0399 | 609,847 | -0.01(-18.40%) |
Nov 07, 2023 | 0.0489 | 2,500 | +0.00(+1.66%) | |||
Nov 06, 2023 | 0.0472 | 0.0481 | 0.0464 | 0.0481 | 62,142 | -0.00(-8.38%) |
Nov 03, 2023 | 0.0524 | 0.0525 | 0.0495 | 0.0525 | 59,500 | +0.00(+0.19%) |
Nov 02, 2023 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 400 | +0.01(+11.49%) |
Nov 01, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 7,200 | -0.01(-10.31%) |
Oct 31, 2023 | 0.0535 | 0.0660 | 0.0470 | 0.0524 | 21,250 | -0.01(-15.21%) |
Oct 30, 2023 | 0.0600 | 0.0640 | 0.0528 | 0.0618 | 137,925 | +0.01(+9.38%) |
Oct 27, 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0565 | 38,600 | +0.01(+25.00%) |
Oct 26, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 209,000 | -0.00(-5.44%) |
Oct 25, 2023 | 0.0455 | 0.0500 | 0.0414 | 0.0478 | 54,500 | -0.00(-4.40%) |
Oct 24, 2023 | 0.0550 | 0.0559 | 0.0455 | 0.0500 | 239,800 | -0.01(-12.28%) |
Oct 23, 2023 | 0.0576 | 0.0598 | 0.0534 | 0.0570 | 202,849 | -0.00(-8.06%) |
Oct 20, 2023 | 0.0580 | 0.0640 | 0.0534 | 0.0620 | 364,988 | +0.00(+6.90%) |
Oct 19, 2023 | 0.0544 | 0.0580 | 0.0544 | 0.0580 | 10,724 | -0.00(-3.33%) |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,010 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0600 | 0.0648 | 0.0580 | 0.0600 | 175,100 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0570 | 0.0570 | 0.0510 | 0.0540 | 179,118 | +0.00(+0.93%) |
Oct 12, 2023 | 0.0525 | 0.0600 | 0.0511 | 0.0535 | 198,971 | -0.00(-6.47%) |
Oct 11, 2023 | 0.0570 | 0.0572 | 0.0570 | 0.0572 | 45,629 | -0.00(-1.38%) |
Oct 10, 2023 | 0.0592 | 0.0592 | 0.0580 | 0.0580 | 25,000 | -0.00(-2.36%) |
Oct 09, 2023 | 0.0587 | 0.0594 | 0.0580 | 0.0594 | 15,571 | -0.00(-2.78%) |
Oct 06, 2023 | 0.0600 | 0.0611 | 0.0600 | 0.0611 | 41,083 | -0.00(-0.81%) |
Oct 05, 2023 | 0.0616 | 0.0616 | 0.0590 | 0.0616 | 55,583 | -0.01(-14.09%) |
Oct 04, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 10,000 | +0.01(+10.31%) |
Oct 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | -0.00(-1.52%) |