Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,600 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 4,400 | +0.00(+0.00%) |
Dec 20, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-90.00%) |
Dec 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Dec 17, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,800 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 3,900 | +0.00(+900.00%) |
Dec 11, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0010 | 0.7700 | 0.0001 | 0.0001 | 25,300 | +0.00(+0.00%) |
Dec 05, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Dec 02, 2002 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 6,400 | -0.00(-90.00%) |
Nov 27, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 2,300 | +0.00(+900.00%) |
Nov 26, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,700 | -0.00(-90.00%) |
Nov 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+900.00%) |
Nov 21, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-90.00%) |
Nov 20, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,500 | +0.00(+0.00%) |
Nov 15, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Nov 14, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Nov 13, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Nov 08, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,600 | +0.00(+900.00%) |
Nov 01, 2002 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | -0.00(-90.00%) |
Oct 31, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300 | +0.00(+0.00%) |
Oct 25, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,300 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,700 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,700 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,200 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300 | +0.00(+0.00%) |