Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,600 | +0.00(+0.00%) |
Dec 29, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Dec 28, 2004 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500 | +0.00(+0.00%) |
Dec 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500 | +0.00(+0.00%) |
Dec 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500 | +0.00(+0.00%) |
Dec 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,010 | +0.00(+0.00%) |
Dec 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
Dec 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800 | +0.00(+0.00%) |
Dec 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,875 | +0.00(+0.00%) |
Dec 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Dec 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Dec 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300 | +0.00(+0.00%) |
Dec 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Dec 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Dec 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 377 | +0.00(+0.00%) |
Dec 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Nov 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 0.0050 | 0.0050 | 0.0001 | 0.0001 | 5,772 | +0.00(+0.00%) |
Nov 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Nov 24, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Nov 18, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Nov 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,750 | +0.00(+0.00%) |
Nov 11, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 687 | +0.00(+0.00%) |
Nov 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Nov 05, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Nov 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
Nov 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375 | +0.00(+0.00%) |
Nov 01, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 323 | +0.00(+0.00%) |
Oct 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Oct 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | +0.00(+0.00%) |
Oct 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240 | +0.00(+0.00%) |
Oct 18, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Oct 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,663 | +0.00(+0.00%) |
Oct 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Oct 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,800 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Oct 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Oct 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.77(-99.99%) |
Oct 06, 2004 | 0.0150 | 0.7700 | 0.0150 | 0.7700 | 100,250 | +0.77(+769900.00%) |
Oct 05, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750 | +0.00(+0.00%) |