Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 15,265 | -0.00(-83.33%) |
Dec 29, 2008 | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 21,375 | +0.00(+500.00%) |
Dec 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,875 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | -0.01(-99.00%) |
Dec 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,925 | +0.01(+9900.00%) |
Dec 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220 | +0.00(+0.00%) |
Dec 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | -0.01(-99.00%) |
Dec 09, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.01(+9900.00%) |
Dec 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,925 | -0.01(-99.00%) |
Nov 25, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,750 | +0.01(+2400.00%) |
Nov 24, 2008 | 0.0003 | 0.0200 | 0.0003 | 0.0004 | 104,950 | +0.00(+33.33%) |
Nov 18, 2008 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-25.00%) |
Nov 14, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,300 | +0.00(+0.00%) |
Nov 13, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+100.00%) |
Nov 10, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000 | +0.00(+100.00%) |
Nov 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Nov 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 387,479 | -0.00(-50.00%) |
Oct 31, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800 | -0.00(-80.00%) |
Oct 29, 2008 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 535 | +0.00(+900.00%) |
Oct 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Oct 23, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,206 | +0.00(+0.00%) |
Oct 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650 | +0.00(+100.00%) |
Oct 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,194 | +0.00(+0.00%) |
Oct 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,500 | -0.01(-98.57%) |
Oct 03, 2008 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) |