Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+23.81%) | |
Dec 29, 2020 | 0.0016 | 0.0055 | 0.0016 | 0.0021 | 74,770 | -0.00(-16.00%) |
Dec 28, 2020 | 0.0021 | 0.0025 | 0.0016 | 0.0025 | 20,644 | -0.00(-3.85%) |
Dec 24, 2020 | 0.0059 | 0.0059 | 0.0026 | 0.0026 | 11,000 | -0.00(-42.22%) |
Dec 23, 2020 | 0.0016 | 0.0045 | 0.0016 | 0.0045 | 47,190 | +0.00(+73.08%) |
Dec 21, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+62.50%) | |
Dec 18, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,700 | -0.01(-78.67%) |
Dec 17, 2020 | 0.0016 | 0.0075 | 0.0016 | 0.0075 | 7,000 | +0.01(+368.75%) |
Dec 16, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 625 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-38.46%) | |
Dec 08, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 262 | -0.00(-65.33%) |
Dec 07, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,015 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0075 | 0.0075 | 0.0016 | 0.0075 | 33,957 | +0.01(+257.14%) |
Nov 30, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | -0.01(-72.00%) |
Nov 25, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0021 | 0.0075 | 0.0021 | 0.0075 | 16,928 | +0.01(+257.14%) |
Nov 20, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-72.00%) | |
Nov 18, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.01(+257.14%) | |
Nov 17, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 125 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0075 | 0.0075 | 0.0021 | 0.0021 | 141,576 | -0.01(-72.00%) |
Nov 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0021 | 0.0078 | 0.0021 | 0.0075 | 8,985 | +0.01(+257.14%) |
Nov 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,500 | -0.00(-70.00%) |
Nov 03, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+233.33%) | |
Nov 02, 2020 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 7,500 | -0.00(-34.38%) |
Oct 30, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100 | +0.00(+45.45%) |
Oct 28, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-8.33%) | |
Oct 23, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 700 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 200 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3,200 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 44,008 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,100 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+0.00%) |