Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0070 | 0.0210 | 0.0070 | 0.0140 | 62,100 | -0.01(-36.36%) |
Dec 28, 2023 | 0.0130 | 0.0225 | 0.0130 | 0.0220 | 20,700 | -0.00(-8.33%) |
Dec 27, 2023 | 0.0240 | 0.0240 | 0.0132 | 0.0240 | 10,200 | +0.00(+6.19%) |
Dec 26, 2023 | 0.0140 | 0.0226 | 0.0137 | 0.0226 | 10,636 | -0.00(-7.76%) |
Dec 22, 2023 | 0.0220 | 0.0245 | 0.0140 | 0.0245 | 5,800 | +0.00(+8.41%) |
Dec 21, 2023 | 0.0151 | 0.0226 | 0.0151 | 0.0226 | 1,300 | -0.00(-7.76%) |
Dec 20, 2023 | 0.0160 | 0.0245 | 0.0160 | 0.0245 | 225 | +0.00(+8.41%) |
Dec 19, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | +0.01(+41.25%) |
Dec 18, 2023 | 0.0172 | 0.0268 | 0.0160 | 0.0160 | 23,400 | -0.01(-40.74%) |
Dec 15, 2023 | 0.0165 | 0.0270 | 0.0140 | 0.0270 | 55,600 | +0.01(+63.64%) |
Dec 14, 2023 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 2,445 | +0.00(+11.49%) |
Dec 13, 2023 | 0.0148 | 0.0148 | 0.0130 | 0.0148 | 540 | -0.00(-10.30%) |
Dec 12, 2023 | 0.0130 | 0.0190 | 0.0130 | 0.0165 | 36,518 | -0.01(-26.99%) |
Dec 11, 2023 | 0.0130 | 0.0226 | 0.0130 | 0.0226 | 5,775 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 2,169 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | +0.01(+73.85%) |
Dec 06, 2023 | 0.0150 | 0.0227 | 0.0130 | 0.0130 | 9,280 | -0.00(-7.14%) |
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | -0.01(-38.33%) |
Dec 04, 2023 | 0.0150 | 0.0227 | 0.0150 | 0.0227 | 1,052 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0227 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0227 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0150 | 0.0227 | 0.0150 | 0.0227 | 200 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 100 | +0.01(+106.36%) |
Nov 22, 2023 | 0.0160 | 0.0160 | 0.0110 | 0.0110 | 18,100 | -0.01(-52.17%) |
Nov 21, 2023 | 0.0140 | 0.0230 | 0.0140 | 0.0230 | 1,400 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0130 | 0.0230 | 0.0130 | 0.0230 | 6,200 | +0.01(+76.92%) |
Nov 17, 2023 | 0.0230 | 0.0230 | 0.0120 | 0.0130 | 2,100 | -0.00(-7.14%) |
Nov 16, 2023 | 0.0119 | 0.0220 | 0.0119 | 0.0140 | 25,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0130 | 0.0200 | 0.0130 | 0.0140 | 51,075 | -0.01(-36.36%) |
Nov 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 | +0.01(+69.23%) |
Nov 13, 2023 | 0.0130 | 0.0277 | 0.0130 | 0.0130 | 47,200 | -0.01(-32.29%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0192 | 0.0192 | 77,900 | -0.01(-30.69%) |
Nov 08, 2023 | 0.0277 | 0 | -0.00(-1.07%) | |||
Nov 07, 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 19,800 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0280 | 0 | +0.01(+55.56%) | |||
Nov 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | -0.01(-35.71%) |
Nov 01, 2023 | 0.0180 | 0.0280 | 0.0180 | 0.0280 | 1,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0280 | 19 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0161 | 0.0280 | 0.0161 | 0.0280 | 6,427 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0280 | 80 | -0.00(-4.76%) | |||
Oct 17, 2023 | 0.0294 | 0 | +0.00(+6.91%) | |||
Oct 13, 2023 | 0.0275 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0269 | 0.0275 | 0.0200 | 0.0275 | 4,300 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0206 | 0.0275 | 0.0206 | 0.0275 | 1,100 | +0.00(+2.23%) |
Oct 09, 2023 | 0.0269 | 0 | -0.00(-10.33%) | |||
Oct 04, 2023 | 0.0300 | 0 | -0.00(-2.91%) |