Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.704 | 6.764 | 6.626 | 6.755 | 26,741 | +0.04(+0.64%) |
Dec 29, 2022 | 6.764 | 6.815 | 6.395 | 6.712 | 70,680 | -0.01(-0.13%) |
Dec 28, 2022 | 6.824 | 6.892 | 6.643 | 6.721 | 49,457 | -0.09(-1.39%) |
Dec 27, 2022 | 6.952 | 6.978 | 6.815 | 6.815 | 52,106 | -0.10(-1.49%) |
Dec 23, 2022 | 6.910 | 6.987 | 6.884 | 6.918 | 14,977 | +0.02(+0.25%) |
Dec 22, 2022 | 6.927 | 6.995 | 6.892 | 6.901 | 42,418 | -0.03(-0.37%) |
Dec 21, 2022 | 6.938 | 7.079 | 6.918 | 6.927 | 26,937 | +0.01(+0.12%) |
Dec 20, 2022 | 6.952 | 7.021 | 6.884 | 6.918 | 25,716 | -0.02(-0.25%) |
Dec 19, 2022 | 6.918 | 7.021 | 6.867 | 6.935 | 28,748 | +0.02(+0.25%) |
Dec 16, 2022 | 6.987 | 6.987 | 6.884 | 6.918 | 40,452 | -0.02(-0.25%) |
Dec 15, 2022 | 6.987 | 6.987 | 6.910 | 6.935 | 15,547 | +0.00(+0.00%) |
Dec 14, 2022 | 7.038 | 7.107 | 6.935 | 6.935 | 34,075 | -0.11(-1.58%) |
Dec 13, 2022 | 7.373 | 7.523 | 6.944 | 7.047 | 55,634 | -0.21(-2.84%) |
Dec 12, 2022 | 7.304 | 7.381 | 7.150 | 7.253 | 28,915 | -0.14(-1.86%) |
Dec 09, 2022 | 7.476 | 7.639 | 7.304 | 7.390 | 23,377 | -0.12(-1.59%) |
Dec 08, 2022 | 7.417 | 7.564 | 7.417 | 7.510 | 9,717 | +0.11(+1.49%) |
Dec 07, 2022 | 7.366 | 7.612 | 7.280 | 7.400 | 14,663 | +0.04(+0.58%) |
Dec 06, 2022 | 7.502 | 7.549 | 7.254 | 7.357 | 19,301 | -0.20(-2.59%) |
Dec 05, 2022 | 7.655 | 7.697 | 7.485 | 7.553 | 24,400 | -0.14(-1.77%) |
Dec 02, 2022 | 7.536 | 7.766 | 7.502 | 7.689 | 21,473 | +0.12(+1.57%) |
Dec 01, 2022 | 7.561 | 7.587 | 7.357 | 7.570 | 33,172 | +0.18(+2.42%) |
Nov 30, 2022 | 7.442 | 7.510 | 7.370 | 7.391 | 8,914 | -0.01(-0.11%) |
Nov 29, 2022 | 7.434 | 7.434 | 7.323 | 7.400 | 11,458 | +0.09(+1.28%) |
Nov 28, 2022 | 7.391 | 7.578 | 7.306 | 7.306 | 16,299 | -0.27(-3.59%) |
Nov 25, 2022 | 7.272 | 7.578 | 7.230 | 7.578 | 5,835 | +0.31(+4.22%) |
Nov 23, 2022 | 7.349 | 7.357 | 7.247 | 7.272 | 6,127 | +0.06(+0.82%) |
Nov 22, 2022 | 7.221 | 7.341 | 7.157 | 7.213 | 27,819 | +0.13(+1.80%) |
Nov 21, 2022 | 7.009 | 7.128 | 6.983 | 7.085 | 24,887 | +0.09(+1.34%) |
Nov 18, 2022 | 6.966 | 7.085 | 6.941 | 6.992 | 24,692 | +0.03(+0.37%) |
Nov 17, 2022 | 7.153 | 7.183 | 6.864 | 6.966 | 43,545 | -0.20(-2.85%) |
Nov 16, 2022 | 7.315 | 7.405 | 7.162 | 7.170 | 27,075 | -0.15(-2.09%) |
Nov 15, 2022 | 7.578 | 7.621 | 7.077 | 7.323 | 48,948 | -0.32(-4.23%) |
Nov 14, 2022 | 7.561 | 7.825 | 7.145 | 7.646 | 40,010 | +0.17(+2.28%) |
Nov 11, 2022 | 7.629 | 7.702 | 7.370 | 7.476 | 8,754 | -0.15(-2.01%) |
Nov 10, 2022 | 7.090 | 7.750 | 7.056 | 7.629 | 92,947 | +0.67(+9.56%) |
Nov 09, 2022 | 7.231 | 7.280 | 6.771 | 6.963 | 62,856 | -0.27(-3.70%) |
Nov 08, 2022 | 7.089 | 7.289 | 7.056 | 7.231 | 30,156 | +0.14(+2.00%) |
Nov 07, 2022 | 7.164 | 7.172 | 7.055 | 7.089 | 42,361 | +0.01(+0.12%) |
Nov 04, 2022 | 7.005 | 7.190 | 6.997 | 7.080 | 16,845 | +0.08(+1.19%) |
Nov 03, 2022 | 6.980 | 6.997 | 6.887 | 6.997 | 20,644 | -0.03(-0.48%) |
Nov 02, 2022 | 6.972 | 7.247 | 6.947 | 7.030 | 41,149 | +0.05(+0.72%) |
Nov 01, 2022 | 6.972 | 7.022 | 6.930 | 6.980 | 20,503 | +0.11(+1.58%) |
Oct 31, 2022 | 6.830 | 6.884 | 6.822 | 6.872 | 18,141 | +0.00(+0.00%) |
Oct 28, 2022 | 6.796 | 6.938 | 6.796 | 6.872 | 34,670 | +0.05(+0.73%) |
Oct 27, 2022 | 6.880 | 6.938 | 6.815 | 6.822 | 33,337 | -0.09(-1.33%) |
Oct 26, 2022 | 6.880 | 6.913 | 6.671 | 6.913 | 32,502 | +0.04(+0.61%) |
Oct 25, 2022 | 6.655 | 6.913 | 6.655 | 6.872 | 20,380 | +0.22(+3.26%) |
Oct 24, 2022 | 6.629 | 6.655 | 6.571 | 6.655 | 16,557 | +0.03(+0.38%) |
Oct 21, 2022 | 6.563 | 6.655 | 6.546 | 6.629 | 15,218 | +0.05(+0.76%) |
Oct 20, 2022 | 6.554 | 6.680 | 6.523 | 6.579 | 36,009 | +0.08(+1.16%) |
Oct 19, 2022 | 6.513 | 6.610 | 6.454 | 6.504 | 31,811 | -0.21(-3.11%) |
Oct 18, 2022 | 6.596 | 6.713 | 6.479 | 6.713 | 15,621 | +0.21(+3.21%) |
Oct 17, 2022 | 6.668 | 6.668 | 6.437 | 6.504 | 21,918 | +0.03(+0.52%) |
Oct 14, 2022 | 6.404 | 6.538 | 6.396 | 6.471 | 33,287 | -0.07(-1.02%) |
Oct 13, 2022 | 6.446 | 6.546 | 6.377 | 6.538 | 83,593 | +0.03(+0.51%) |
Oct 12, 2022 | 6.396 | 6.538 | 6.362 | 6.504 | 61,735 | +0.01(+0.13%) |
Oct 11, 2022 | 6.703 | 6.703 | 6.413 | 6.496 | 44,741 | -0.09(-1.38%) |
Oct 10, 2022 | 6.661 | 6.752 | 6.570 | 6.587 | 51,127 | -0.11(-1.60%) |
Oct 07, 2022 | 6.802 | 6.847 | 6.694 | 6.694 | 22,193 | -0.15(-2.17%) |
Oct 06, 2022 | 6.793 | 6.930 | 6.793 | 6.843 | 7,933 | +0.07(+1.10%) |
Oct 05, 2022 | 6.934 | 6.959 | 6.703 | 6.769 | 24,641 | -0.24(-3.36%) |
Oct 04, 2022 | 6.992 | 7.207 | 6.992 | 7.004 | 74,136 | +0.02(+0.30%) |