Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2008	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 16, 2008	17.50	17.50	17.50	17.50	10,000	+0.15(+0.86%)
Dec 15, 2008		17.35	17.35	17.35	0	+0.00(+0.00%)
Dec 12, 2008	17.30	17.35	17.30	17.35	10,000	-4.30(-19.86%)
Nov 12, 2008		21.65	21.65	21.65	0	+0.00(+0.00%)
Nov 11, 2008	21.65	21.65	21.65	21.65	5,000	-5.10(-19.07%)
Oct 21, 2008		26.75	26.75	26.75	0	+0.00(+0.00%)
Oct 20, 2008	26.75	26.75	26.75	26.75	5,000	-6.95(-20.62%)
Oct 06, 2008		33.70	33.70	33.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.