Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 25.01 | 25.01 | 25.01 | 9 | +0.00(+0.00%) | |
| Dec 19, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 184 | -0.18(-0.71%) |
| Dec 18, 2019 | 25.00 | 25.19 | 25.00 | 25.19 | 1,969 | +1.79(+7.65%) |
| Dec 09, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.60(-2.50%) | |
| Dec 02, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.60(-2.44%) | |
| Nov 27, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 24.60 | 24.60 | 24.60 | 5 | +0.00(+0.00%) | |
| Nov 20, 2019 | 24.60 | 24.60 | 24.60 | 0 | -1.80(-6.82%) | |
| Nov 15, 2019 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 26.40 | 26.40 | 26.40 | 0 | -0.12(-0.45%) | |
| Nov 12, 2019 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | -0.29(-1.08%) |
| Nov 07, 2019 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 26.81 | 26.81 | 26.81 | 0 | -2.53(-8.62%) | |
| Nov 04, 2019 | 29.34 | 29.34 | 29.34 | 50 | +0.00(+0.00%) | |
| Nov 01, 2019 | 29.34 | 29.34 | 29.34 | 10 | +0.00(+0.00%) | |
| Oct 31, 2019 | 29.34 | 29.34 | 29.34 | 60 | +0.00(+0.00%) | |
| Oct 30, 2019 | 29.15 | 29.34 | 29.15 | 29.34 | 368 | +1.33(+4.75%) |
| Oct 29, 2019 | 27.82 | 28.01 | 27.82 | 28.01 | 300 | +1.57(+5.94%) |
| Oct 17, 2019 | 26.44 | 26.44 | 26.44 | 0 | +2.24(+9.26%) | |
| Oct 10, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.84(+3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.