Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.00	42.70	41.44	41.58	15,721	-0.70(-1.66%)
Dec 28, 2006	42.56	42.98	42.00	42.28	10,050	-0.28(-0.66%)
Dec 27, 2006	41.30	43.12	41.30	42.56	10,027	+1.26(+3.05%)
Dec 26, 2006	39.62	41.86	39.62	41.30	9,877	+2.10(+5.36%)
Dec 22, 2006	40.60	40.60	39.20	39.20	15,721	-1.40(-3.45%)
Dec 21, 2006	39.90	40.88	39.90	40.60	4,505	+0.28(+0.69%)
Dec 20, 2006	40.60	41.30	39.90	40.32	9,908	-0.98(-2.37%)
Dec 19, 2006	41.44	41.44	40.18	41.30	12,272	-0.70(-1.67%)
Dec 18, 2006	40.60	42.00	40.32	42.00	7,288	+2.10(+5.26%)
Dec 15, 2006	41.02	41.58	39.62	39.90	16,977	-1.12(-2.73%)
Dec 14, 2006	41.02	41.72	40.88	41.02	8,063	+0.00(+0.00%)
Dec 13, 2006	41.44	41.86	40.60	41.02	10,147	+0.56(+1.38%)
Dec 12, 2006	41.02	42.00	40.46	40.46	15,303	-0.84(-2.03%)
Dec 11, 2006	41.72	44.52	40.88	41.30	38,197	+0.84(+2.08%)
Dec 08, 2006	36.68	41.30	36.68	40.46	55,821	+3.78(+10.31%)
Dec 07, 2006	38.08	38.36	36.40	36.68	15,364	-1.40(-3.68%)
Dec 06, 2006	39.48	39.77	38.08	38.08	13,244	-1.40(-3.55%)
Dec 05, 2006	40.46	40.46	39.48	39.48	4,962	-0.28(-0.70%)
Dec 04, 2006	40.88	40.88	39.76	39.76	4,403	-1.12(-2.74%)
Dec 01, 2006	41.44	41.72	39.90	40.88	9,633	-0.14(-0.34%)
Nov 30, 2006	40.74	42.28	40.74	41.02	3,664	+0.00(+0.00%)
Nov 29, 2006	40.18	41.30	40.04	41.02	5,292	+0.42(+1.03%)
Nov 28, 2006	40.18	42.84	40.18	40.60	12,282	-0.42(-1.02%)
Nov 27, 2006	41.86	42.00	39.20	41.02	8,139	-0.56(-1.35%)
Nov 24, 2006	42.14	43.68	41.44	41.58	12,825	-1.26(-2.94%)
Nov 22, 2006	42.70	42.98	41.44	42.84	4,284	+0.56(+1.32%)
Nov 21, 2006	41.30	42.70	40.60	42.28	10,573	+0.14(+0.33%)
Nov 20, 2006	43.12	44.10	41.44	42.14	9,963	-0.56(-1.31%)
Nov 17, 2006	43.68	43.68	42.14	42.70	6,053	-0.42(-0.97%)
Nov 16, 2006	40.60	43.68	40.60	43.12	11,249	+2.52(+6.21%)
Nov 15, 2006	40.04	43.40	40.04	40.60	14,675	+1.12(+2.84%)
Nov 14, 2006	38.92	40.04	37.80	39.48	12,392	+0.42(+1.08%)
Nov 13, 2006	39.06	39.48	37.80	39.06	14,852	-0.14(-0.36%)
Nov 10, 2006	39.27	39.34	38.50	39.20	3,912	-0.70(-1.75%)
Nov 09, 2006	39.48	39.90	39.06	39.90	5,892	+0.70(+1.79%)
Nov 08, 2006	40.04	40.04	39.20	39.20	4,689	-0.70(-1.75%)
Nov 07, 2006	39.34	40.60	38.50	39.90	5,100	+0.14(+0.35%)
Nov 06, 2006	39.06	40.04	38.50	39.76	3,982	+0.84(+2.16%)
Nov 03, 2006	40.04	40.60	38.50	38.92	7,762	-0.84(-2.11%)
Nov 02, 2006	39.69	40.46	39.20	39.76	7,664	-0.42(-1.05%)
Nov 01, 2006	41.86	42.70	39.21	40.18	10,940	-1.82(-4.33%)
Oct 31, 2006	42.00	42.00	41.16	42.00	11,576	+0.28(+0.67%)
Oct 30, 2006	42.14	42.56	40.74	41.72	8,805	-0.56(-1.32%)
Oct 27, 2006	39.06	42.56	38.22	42.28	15,413	+3.50(+9.03%)
Oct 26, 2006	42.70	42.70	36.40	38.78	86,699	-5.88(-13.17%)
Oct 25, 2006	44.66	45.08	43.68	44.66	3,301	+0.00(+0.00%)
Oct 24, 2006	44.24	45.64	44.24	44.66	2,232	+0.28(+0.63%)
Oct 23, 2006	46.62	47.03	44.24	44.38	5,972	-2.80(-5.93%)
Oct 20, 2006	47.04	47.60	45.50	47.18	2,115	+0.28(+0.60%)
Oct 19, 2006	45.92	47.05	45.46	46.90	3,212	+1.26(+2.76%)
Oct 18, 2006	49.84	49.84	45.50	45.64	6,337	-3.64(-7.39%)
Oct 17, 2006	49.14	49.28	48.44	49.28	4,827	+0.28(+0.57%)
Oct 16, 2006	49.70	49.70	48.86	49.00	1,988	-0.28(-0.57%)
Oct 13, 2006	49.00	49.70	48.30	49.28	7,399	+0.14(+0.28%)
Oct 12, 2006	51.24	51.38	48.44	49.14	5,928	-1.26(-2.50%)
Oct 11, 2006	50.54	50.82	48.86	50.40	2,287	-0.70(-1.37%)
Oct 10, 2006	49.42	51.24	48.46	51.10	11,209	+1.40(+2.82%)
Oct 09, 2006	47.60	50.68	47.60	49.70	4,213	+1.68(+3.50%)
Oct 06, 2006	47.46	50.12	46.76	48.02	5,608	-0.14(-0.29%)
Oct 05, 2006	45.64	48.44	45.64	48.16	6,950	+2.24(+4.88%)
Oct 04, 2006	46.76	47.32	44.94	45.92	5,876	-1.40(-2.96%)
Oct 03, 2006	48.16	48.86	46.34	47.32	6,717	-1.40(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.