Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.980 | 8.960 | 7.980 | 8.820 | 18,769 | +0.42(+5.00%) |
Dec 30, 2008 | 7.980 | 8.820 | 7.980 | 8.400 | 10,131 | +0.42(+5.26%) |
Dec 29, 2008 | 8.400 | 8.820 | 7.840 | 7.980 | 12,333 | -0.42(-5.00%) |
Dec 26, 2008 | 9.240 | 9.240 | 8.289 | 8.400 | 5,307 | -0.84(-9.09%) |
Dec 24, 2008 | 8.540 | 9.240 | 8.159 | 9.240 | 5,884 | +0.84(+10.00%) |
Dec 23, 2008 | 8.400 | 9.100 | 7.840 | 8.400 | 5,045 | +0.00(+0.00%) |
Dec 22, 2008 | 9.100 | 9.240 | 8.120 | 8.400 | 9,786 | -0.28(-3.23%) |
Dec 19, 2008 | 9.100 | 9.520 | 8.680 | 8.680 | 7,649 | -0.28(-3.13%) |
Dec 18, 2008 | 9.940 | 9.940 | 8.960 | 8.960 | 7,421 | -1.12(-11.11%) |
Dec 17, 2008 | 10.07 | 10.22 | 9.660 | 10.08 | 6,106 | +0.00(+0.00%) |
Dec 16, 2008 | 10.36 | 10.36 | 9.800 | 10.08 | 3,182 | +0.14(+1.41%) |
Dec 15, 2008 | 11.06 | 11.34 | 9.800 | 9.940 | 5,246 | -0.01(-0.14%) |
Dec 12, 2008 | 10.78 | 11.48 | 9.940 | 9.954 | 4,979 | -1.53(-13.29%) |
Dec 11, 2008 | 11.20 | 12.04 | 10.92 | 11.48 | 6,154 | +0.70(+6.49%) |
Dec 10, 2008 | 11.90 | 11.90 | 10.50 | 10.78 | 6,272 | -0.56(-4.94%) |
Dec 09, 2008 | 11.06 | 12.46 | 10.50 | 11.34 | 6,872 | +0.28(+2.53%) |
Dec 08, 2008 | 10.36 | 11.34 | 10.36 | 11.06 | 4,707 | +0.70(+6.76%) |
Dec 05, 2008 | 9.799 | 10.78 | 9.241 | 10.36 | 12,855 | +1.40(+15.62%) |
Dec 04, 2008 | 9.100 | 9.520 | 8.960 | 8.960 | 3,963 | -0.70(-7.25%) |
Dec 03, 2008 | 9.100 | 9.800 | 8.819 | 9.660 | 8,210 | +1.26(+15.00%) |
Dec 02, 2008 | 8.820 | 8.820 | 7.980 | 8.400 | 11,395 | +0.28(+3.45%) |
Dec 01, 2008 | 8.282 | 8.680 | 7.700 | 8.120 | 2,647 | +0.00(+0.00%) |
Nov 28, 2008 | 8.400 | 8.820 | 8.120 | 8.120 | 4,988 | +0.14(+1.75%) |
Nov 26, 2008 | 7.980 | 8.680 | 7.840 | 7.980 | 3,957 | +0.28(+3.64%) |
Nov 25, 2008 | 7.980 | 8.400 | 7.700 | 7.700 | 4,655 | +0.28(+3.77%) |
Nov 24, 2008 | 7.700 | 8.820 | 7.140 | 7.420 | 11,291 | +0.28(+3.92%) |
Nov 21, 2008 | 8.803 | 8.820 | 7.140 | 7.140 | 12,376 | -0.31(-4.14%) |
Nov 20, 2008 | 8.400 | 8.820 | 7.448 | 7.448 | 6,842 | -0.67(-8.28%) |
Nov 19, 2008 | 8.400 | 9.380 | 7.980 | 8.120 | 3,681 | -0.42(-4.92%) |
Nov 18, 2008 | 9.100 | 9.660 | 8.400 | 8.540 | 7,014 | -0.56(-6.15%) |
Nov 17, 2008 | 9.100 | 9.660 | 8.680 | 9.100 | 10,570 | -1.12(-10.96%) |
Nov 14, 2008 | 11.20 | 11.20 | 9.100 | 10.22 | 6,868 | +0.56(+5.80%) |
Nov 13, 2008 | 10.08 | 10.22 | 9.240 | 9.660 | 6,632 | -0.70(-6.76%) |
Nov 12, 2008 | 11.20 | 12.46 | 10.22 | 10.36 | 3,252 | -0.84(-7.50%) |
Nov 11, 2008 | 11.48 | 11.48 | 11.06 | 11.20 | 3,797 | -0.28(-2.44%) |
Nov 10, 2008 | 12.74 | 12.74 | 11.34 | 11.48 | 4,789 | -1.68(-12.77%) |
Nov 07, 2008 | 12.74 | 13.30 | 12.46 | 13.16 | 2,314 | +0.28(+2.17%) |
Nov 06, 2008 | 13.44 | 13.58 | 12.04 | 12.88 | 1,723 | +0.00(+0.00%) |
Nov 05, 2008 | 13.44 | 13.44 | 12.88 | 12.88 | 778 | -0.56(-4.17%) |
Nov 04, 2008 | 14.70 | 14.70 | 12.60 | 13.44 | 7,558 | +1.12(+9.09%) |
Nov 03, 2008 | 13.16 | 14.00 | 12.04 | 12.32 | 7,584 | -1.54(-11.10%) |
Oct 31, 2008 | 13.58 | 13.86 | 13.58 | 13.86 | 2,864 | +0.26(+1.93%) |
Oct 30, 2008 | 14.00 | 14.00 | 13.58 | 13.60 | 2,413 | -0.12(-0.90%) |
Oct 29, 2008 | 14.00 | 14.14 | 12.47 | 13.72 | 2,714 | -0.15(-1.11%) |
Oct 28, 2008 | 14.14 | 14.15 | 13.58 | 13.87 | 2,855 | -0.27(-1.88%) |
Oct 27, 2008 | 12.18 | 14.14 | 12.18 | 14.14 | 4,826 | +1.26(+9.78%) |
Oct 24, 2008 | 14.00 | 14.28 | 11.48 | 12.88 | 6,832 | +0.28(+2.22%) |
Oct 23, 2008 | 14.00 | 14.00 | 12.48 | 12.60 | 3,097 | -0.42(-3.23%) |
Oct 22, 2008 | 14.00 | 14.70 | 12.88 | 13.02 | 2,972 | -0.42(-3.12%) |
Oct 21, 2008 | 14.28 | 14.42 | 13.30 | 13.44 | 5,419 | -0.98(-6.80%) |
Oct 20, 2008 | 13.58 | 14.70 | 13.58 | 14.42 | 6,148 | +1.12(+8.42%) |
Oct 17, 2008 | 13.86 | 14.28 | 12.69 | 13.30 | 6,897 | -0.56(-4.04%) |
Oct 16, 2008 | 14.70 | 15.40 | 13.30 | 13.86 | 3,310 | -0.70(-4.81%) |
Oct 15, 2008 | 16.80 | 17.64 | 14.14 | 14.56 | 4,627 | -0.98(-6.31%) |
Oct 14, 2008 | 12.04 | 16.80 | 12.04 | 15.54 | 12,451 | +3.64(+30.59%) |
Oct 13, 2008 | 11.20 | 11.90 | 10.50 | 11.90 | 5,357 | +1.82(+18.06%) |
Oct 10, 2008 | 9.800 | 10.50 | 9.100 | 10.08 | 16,577 | -0.84(-7.69%) |
Oct 09, 2008 | 12.60 | 13.30 | 10.64 | 10.92 | 6,430 | -0.98(-8.24%) |
Oct 08, 2008 | 12.60 | 12.74 | 11.34 | 11.90 | 5,964 | -0.70(-5.56%) |
Oct 07, 2008 | 13.44 | 13.44 | 12.46 | 12.60 | 4,489 | -0.42(-3.22%) |
Oct 06, 2008 | 14.00 | 14.42 | 12.60 | 13.02 | 10,846 | -1.68(-11.44%) |
Oct 03, 2008 | 14.84 | 15.26 | 14.42 | 14.70 | 5,947 | +1.26(+9.37%) |
Oct 02, 2008 | 15.40 | 15.82 | 12.88 | 13.44 | 11,577 | -1.82(-11.92%) |