Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	87.50	90.86	87.22	89.60	21,831	+2.10(+2.40%)
Dec 30, 2010	90.30	90.44	87.50	87.50	17,467	-2.94(-3.25%)
Dec 29, 2010	87.78	90.44	87.50	90.44	14,524	+2.38(+2.70%)
Dec 28, 2010	89.46	89.46	87.50	88.06	17,919	-0.98(-1.10%)
Dec 27, 2010	89.04	89.18	87.64	89.04	8,059	-0.56(-0.62%)
Dec 23, 2010	90.86	91.28	89.18	89.60	16,284	-0.70(-0.78%)
Dec 22, 2010	90.02	91.56	88.20	90.30	27,979	-0.14(-0.15%)
Dec 21, 2010	86.80	93.24	86.66	90.44	70,571	+4.20(+4.87%)
Dec 20, 2010	84.00	86.80	83.72	86.24	20,555	+4.20(+5.12%)
Dec 17, 2010	82.60	84.56	80.50	82.04	25,423	-0.14(-0.17%)
Dec 16, 2010	84.00	84.14	81.90	82.18	13,468	-1.96(-2.33%)
Dec 15, 2010	83.58	84.84	82.46	84.14	14,298	+0.84(+1.01%)
Dec 14, 2010	83.58	84.28	82.60	83.30	15,603	-0.56(-0.67%)
Dec 13, 2010	84.42	85.12	82.18	83.86	18,743	+0.84(+1.01%)
Dec 10, 2010	84.42	84.42	81.76	83.02	23,993	-1.82(-2.15%)
Dec 09, 2010	84.84	85.82	83.72	84.84	19,740	-0.56(-0.66%)
Dec 08, 2010	86.94	87.50	83.44	85.40	20,553	-1.54(-1.77%)
Dec 07, 2010	87.92	89.18	86.66	86.94	25,141	-0.56(-0.64%)
Dec 06, 2010	86.66	89.32	85.54	87.50	23,811	+0.56(+0.64%)
Dec 03, 2010	85.54	89.88	85.40	86.94	36,241	+0.70(+0.81%)
Dec 02, 2010	84.84	86.38	83.30	86.24	26,802	+1.68(+1.99%)
Dec 01, 2010	84.70	86.94	83.30	84.56	34,264	+0.84(+1.00%)
Nov 30, 2010	81.06	85.54	79.66	83.72	50,064	+2.52(+3.10%)
Nov 29, 2010	77.84	81.20	77.42	81.20	17,928	+3.36(+4.32%)
Nov 26, 2010	79.66	80.36	77.84	77.84	5,628	-1.96(-2.46%)
Nov 24, 2010	77.84	79.80	79.80	79.80	25,006	+1.96(+2.52%)
Nov 23, 2010	77.00	79.10	76.02	77.84	20,905	-0.84(-1.07%)
Nov 22, 2010	71.54	78.68	71.54	78.68	30,940	+6.58(+9.12%)
Nov 19, 2010	70.70	72.66	70.70	72.10	16,358	+1.54(+2.18%)
Nov 18, 2010	71.82	72.80	70.42	70.56	17,415	-0.14(-0.20%)
Nov 17, 2010	71.12	72.80	70.00	70.70	16,377	+0.70(+1.00%)
Nov 16, 2010	71.96	72.94	69.44	70.00	18,219	-2.38(-3.29%)
Nov 15, 2010	69.58	75.88	68.88	72.38	30,141	+1.68(+2.38%)
Nov 12, 2010	70.70	70.98	68.60	70.70	38,683	-0.70(-0.98%)
Nov 11, 2010	71.68	72.66	70.70	71.40	23,586	-1.40(-1.92%)
Nov 10, 2010	73.22	73.50	71.96	72.80	22,501	-0.70(-0.95%)
Nov 09, 2010	74.90	75.60	72.94	73.50	19,793	-1.54(-2.05%)
Nov 08, 2010	77.28	77.28	72.24	75.04	49,558	-2.94(-3.77%)
Nov 05, 2010	75.60	79.10	74.90	77.98	59,832	-1.26(-1.59%)
Nov 04, 2010	73.50	79.80	73.50	79.24	84,550	+5.88(+8.02%)
Nov 03, 2010	79.94	79.94	71.40	73.36	135,139	-12.60(-14.66%)
Nov 02, 2010	85.40	85.96	84.14	85.96	52,561	+1.26(+1.49%)
Nov 01, 2010	83.86	86.66	82.46	84.70	40,992	+1.68(+2.02%)
Oct 29, 2010	83.30	85.95	81.62	83.02	16,938	-0.84(-1.00%)
Oct 28, 2010	85.82	88.76	80.22	83.86	52,619	-1.40(-1.64%)
Oct 27, 2010	78.40	85.82	78.40	85.26	45,051	+5.88(+7.41%)
Oct 25, 2010	78.68	81.48	77.70	79.38	13,967	+0.69(+0.87%)
Oct 22, 2010	77.98	79.52	76.79	78.69	12,975	+0.29(+0.37%)
Oct 21, 2010	81.20	81.34	74.48	78.40	24,103	-2.10(-2.61%)
Oct 20, 2010	79.38	81.48	77.00	80.50	23,283	+0.84(+1.05%)
Oct 19, 2010	83.02	83.16	77.84	79.66	32,832	-3.50(-4.21%)
Oct 18, 2010	84.00	84.00	82.88	83.16	16,872	+0.00(+0.00%)
Oct 15, 2010	85.54	85.54	81.90	83.16	33,598	-0.56(-0.67%)
Oct 14, 2010	78.82	86.24	78.82	83.72	72,870	+4.90(+6.22%)
Oct 13, 2010	77.00	79.94	74.90	78.82	45,169	+2.66(+3.49%)
Oct 12, 2010	73.50	76.72	72.24	76.16	29,554	+2.94(+4.02%)
Oct 11, 2010	73.50	74.48	72.10	73.22	12,201	+0.28(+0.38%)
Oct 08, 2010	73.08	73.50	71.40	72.94	13,844	+0.56(+0.77%)
Oct 07, 2010	73.08	74.90	70.98	72.38	17,527	-0.28(-0.39%)
Oct 06, 2010	74.34	78.12	72.10	72.66	39,625	-0.98(-1.33%)
Oct 05, 2010	72.10	74.20	70.84	73.64	40,122	+2.10(+2.94%)
Oct 04, 2010	71.26	72.10	67.48	71.54	34,419	+0.84(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.