Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.52	43.96	43.96	43.96	13,878	-0.42(-0.95%)
Dec 30, 2014	44.10	45.50	43.75	44.38	15,077	+0.14(+0.32%)
Dec 29, 2014	44.94	45.50	43.82	44.24	9,877	-0.56(-1.25%)
Dec 26, 2014	44.10	45.78	43.96	44.80	19,976	+0.56(+1.27%)
Dec 24, 2014	44.24	44.24	44.24	44.24	6,835	+0.14(+0.32%)
Dec 23, 2014	44.24	44.80	43.30	44.10	17,963	-0.14(-0.32%)
Dec 22, 2014	43.12	44.45	42.70	44.24	12,110	+0.98(+2.27%)
Dec 19, 2014	44.52	44.52	42.42	43.26	35,033	-1.54(-3.44%)
Dec 18, 2014	44.10	44.80	42.84	44.80	14,736	+1.12(+2.56%)
Dec 17, 2014	40.60	43.96	40.60	43.68	20,757	+3.08(+7.59%)
Dec 16, 2014	40.46	42.14	40.04	40.60	12,843	+0.00(+0.00%)
Dec 15, 2014	40.46	40.46	39.62	40.60	18,310	+0.00(+0.00%)
Dec 12, 2014	39.90	41.16	39.90	40.60	9,895	-0.14(-0.34%)
Dec 11, 2014	40.74	41.57	39.90	40.74	12,368	+0.00(+0.00%)
Dec 10, 2014	41.02	41.86	39.62	40.74	19,673	-0.56(-1.36%)
Dec 09, 2014	39.20	41.30	37.52	41.30	22,786	+1.54(+3.87%)
Dec 08, 2014	40.74	41.02	39.20	39.76	21,291	-1.26(-3.07%)
Dec 05, 2014	39.62	41.56	39.20	41.02	28,123	+1.54(+3.90%)
Dec 04, 2014	39.06	40.18	38.77	39.48	18,228	+0.28(+0.71%)
Dec 03, 2014	40.60	40.88	38.78	39.20	28,518	-1.54(-3.78%)
Dec 02, 2014	40.18	41.72	40.11	40.74	11,538	+0.84(+2.11%)
Dec 01, 2014	42.42	42.42	39.90	39.90	24,040	-2.38(-5.63%)
Nov 28, 2014	42.84	43.26	41.86	42.28	17,899	-0.56(-1.31%)
Nov 26, 2014	42.98	42.84	42.84	42.84	13,678	-0.56(-1.29%)
Nov 25, 2014	44.80	44.80	42.70	43.40	21,413	-1.40(-3.12%)
Nov 24, 2014	44.94	45.78	44.52	44.80	14,638	+0.00(+0.00%)
Nov 21, 2014	45.64	45.92	44.66	44.80	18,593	-0.14(-0.31%)
Nov 20, 2014	44.10	45.78	43.96	44.94	21,919	+0.56(+1.26%)
Nov 19, 2014	44.52	45.22	44.24	44.38	10,605	-0.42(-0.94%)
Nov 18, 2014	44.80	45.71	43.96	44.80	12,664	+0.28(+0.63%)
Nov 17, 2014	44.80	45.33	43.96	44.52	20,714	-0.28(-0.62%)
Nov 14, 2014	44.52	44.80	43.82	44.80	10,629	+0.42(+0.95%)
Nov 13, 2014	44.94	46.06	43.95	44.38	20,088	-0.28(-0.63%)
Nov 12, 2014	43.40	44.80	43.26	44.66	16,930	+0.84(+1.92%)
Nov 11, 2014	43.68	44.10	42.70	43.82	10,470	+0.28(+0.64%)
Nov 10, 2014	42.84	43.89	42.64	43.54	23,074	+0.98(+2.30%)
Nov 07, 2014	42.42	42.56	40.74	42.56	8,171	+0.14(+0.33%)
Nov 06, 2014	41.86	42.56	41.16	42.42	13,661	+0.98(+2.36%)
Nov 05, 2014	43.82	44.38	41.16	41.44	30,399	-1.96(-4.52%)
Nov 04, 2014	39.06	43.82	39.06	43.40	42,326	+3.64(+9.15%)
Nov 03, 2014	39.90	41.58	39.48	39.76	18,347	-0.56(-1.39%)
Oct 31, 2014	40.46	41.02	38.64	40.32	40,339	+0.56(+1.41%)
Oct 30, 2014	41.44	41.44	38.50	39.76	45,469	-1.82(-4.38%)
Oct 29, 2014	42.28	42.56	40.60	41.58	35,333	+0.14(+0.34%)
Oct 28, 2014	38.92	41.72	38.08	41.44	38,939	+3.08(+8.03%)
Oct 27, 2014	36.54	38.92	36.68	38.36	32,399	+1.68(+4.58%)
Oct 24, 2014	37.10	37.76	36.40	36.68	13,751	-0.28(-0.76%)
Oct 23, 2014	37.38	37.66	36.40	36.96	12,604	+0.56(+1.54%)
Oct 22, 2014	38.08	38.64	36.40	36.40	14,512	-1.54(-4.06%)
Oct 21, 2014	36.68	37.94	36.68	37.94	9,589	+1.54(+4.23%)
Oct 20, 2014	36.26	37.78	35.84	36.40	12,919	-0.42(-1.14%)
Oct 17, 2014	39.20	39.62	36.54	36.82	20,031	-1.54(-4.01%)
Oct 16, 2014	36.40	39.62	36.40	38.36	23,019	+1.26(+3.40%)
Oct 15, 2014	35.14	37.66	35.00	37.10	27,439	+1.54(+4.33%)
Oct 14, 2014	35.70	37.94	35.49	35.56	22,533	-0.14(-0.39%)
Oct 13, 2014	36.54	37.66	35.70	35.70	20,855	-0.84(-2.30%)
Oct 10, 2014	39.06	39.20	36.40	36.54	41,632	-3.08(-7.77%)
Oct 09, 2014	41.86	42.14	39.48	39.62	23,947	-2.24(-5.35%)
Oct 08, 2014	38.64	42.42	38.50	41.86	33,332	+2.94(+7.55%)
Oct 07, 2014	41.44	41.44	38.78	38.92	26,953	-1.12(-2.80%)
Oct 06, 2014	41.58	42.14	39.20	40.04	29,404	-1.82(-4.35%)
Oct 03, 2014	42.28	42.28	41.07	41.86	12,350	+0.42(+1.01%)
Oct 02, 2014	40.18	42.27	39.34	41.44	24,069	+0.98(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.