Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.46	19.46	19.46	0	+0.14(+0.72%)
Dec 29, 2016	19.60	20.44	19.32	19.32	33,759	-0.56(-2.82%)
Dec 28, 2016	21.28	21.28	19.74	19.88	37,363	-1.26(-5.96%)
Dec 27, 2016	19.88	21.42	19.88	21.14	34,820	+0.70(+3.42%)
Dec 23, 2016		20.44	20.44	20.44	0	+1.96(+10.61%)
Dec 22, 2016	17.22	18.90	16.94	18.48	15,171	+1.33(+7.76%)
Dec 21, 2016	17.22	17.22	16.94	17.15	27,865	+0.07(+0.41%)
Dec 20, 2016	17.50	17.64	17.08	17.08	29,211	-0.28(-1.61%)
Dec 19, 2016	17.50	18.90	17.22	17.36	57,695	+0.56(+3.33%)
Dec 16, 2016	14.98	16.94	14.84	16.80	36,331	+2.24(+15.37%)
Dec 15, 2016	15.68	15.68	14.56	14.56	19,325	-0.56(-3.69%)
Dec 14, 2016	13.23	15.40	13.23	15.12	51,037	+1.89(+14.29%)
Dec 13, 2016	13.02	13.30	12.95	13.23	7,224	+0.27(+2.07%)
Dec 12, 2016	12.60	13.02	12.56	12.96	12,502	-0.18(-1.33%)
Dec 09, 2016	13.44	13.44	12.74	13.14	19,450	-0.23(-1.71%)
Dec 08, 2016	13.30	13.72	13.16	13.36	13,815	+0.06(+0.42%)
Dec 07, 2016	13.02	13.86	12.60	13.31	41,523	+0.49(+3.85%)
Dec 06, 2016	12.69	13.02	12.60	12.82	9,540	+0.22(+1.71%)
Dec 05, 2016	12.88	13.02	12.46	12.60	13,541	+0.04(+0.36%)
Dec 02, 2016	12.46	12.88	12.39	12.56	4,382	+0.22(+1.76%)
Dec 01, 2016	13.30	13.30	12.34	12.34	21,792	+0.02(+0.15%)
Nov 30, 2016	12.78	13.16	12.18	12.32	11,250	-0.56(-4.35%)
Nov 29, 2016	13.02	13.28	12.74	12.88	9,081	-0.17(-1.31%)
Nov 28, 2016	13.16	13.58	12.88	13.05	19,536	-0.11(-0.83%)
Nov 25, 2016	12.88	13.44	12.88	13.16	7,649	-0.07(-0.52%)
Nov 23, 2016		13.23	13.23	13.23	0	-0.07(-0.54%)
Nov 22, 2016	13.72	13.86	13.16	13.30	29,711	+0.28(+2.15%)
Nov 21, 2016	11.48	13.44	11.35	13.02	62,435	+1.67(+14.67%)
Nov 18, 2016	11.20	11.62	11.20	11.35	43,960	+0.22(+2.00%)
Nov 17, 2016	11.06	11.76	11.06	11.13	40,929	+0.14(+1.24%)
Nov 16, 2016	10.92	11.08	10.92	11.00	14,189	-0.20(-1.82%)
Nov 15, 2016	11.20	11.34	11.06	11.20	4,049	-0.00(-0.01%)
Nov 14, 2016	11.29	11.34	10.92	11.20	4,852	+0.00(+0.01%)
Nov 11, 2016	11.34	11.48	10.78	11.20	13,585	+0.15(+1.33%)
Nov 10, 2016	11.31	11.34	10.67	11.05	26,527	-0.15(-1.31%)
Nov 09, 2016	11.08	11.48	11.06	11.20	5,790	-0.10(-0.84%)
Nov 08, 2016	11.69	11.90	11.20	11.30	24,015	-0.32(-2.80%)
Nov 07, 2016	11.06	12.04	11.06	11.62	9,573	+0.41(+3.69%)
Nov 04, 2016	11.20	11.81	11.06	11.21	30,282	+0.27(+2.47%)
Nov 03, 2016	10.64	11.60	10.64	10.94	21,190	+0.30(+2.79%)
Nov 02, 2016	11.62	11.62	10.64	10.64	18,630	-0.84(-7.29%)
Nov 01, 2016	11.48	11.48	11.34	11.48	5,401	-0.00(-0.02%)
Oct 31, 2016	11.34	11.48	11.20	11.48	10,066	+0.00(+0.01%)
Oct 28, 2016	11.48	11.62	11.20	11.48	10,550	+0.13(+1.17%)
Oct 27, 2016	11.28	11.48	11.06	11.35	6,260	+0.16(+1.43%)
Oct 26, 2016	11.21	11.62	11.06	11.19	4,628	-0.15(-1.36%)
Oct 25, 2016	11.35	11.62	11.34	11.34	17,601	-0.14(-1.22%)
Oct 24, 2016	11.34	11.62	11.34	11.48	8,523	+0.00(+0.00%)
Oct 21, 2016	11.62	11.73	11.34	11.48	37,198	-0.03(-0.27%)
Oct 20, 2016	11.48	11.76	11.19	11.51	17,909	+0.30(+2.69%)
Oct 19, 2016	11.16	11.62	11.06	11.21	3,904	+0.12(+1.12%)
Oct 18, 2016	11.20	11.76	11.04	11.09	6,624	-0.53(-4.60%)
Oct 17, 2016	12.32	12.46	10.93	11.62	7,905	-0.56(-4.60%)
Oct 14, 2016	12.60	12.60	11.62	12.18	7,375	+0.00(+0.00%)
Oct 13, 2016	12.60	12.60	12.18	12.18	2,415	-0.42(-3.32%)
Oct 12, 2016	12.60	12.60	12.46	12.60	2,564	-0.00(-0.01%)
Oct 11, 2016	12.60	12.60	12.04	12.60	8,767	+0.33(+2.67%)
Oct 10, 2016	12.28	12.32	11.62	12.27	3,281	+0.09(+0.77%)
Oct 07, 2016	11.73	12.18	11.62	12.18	8,452	+0.28(+2.34%)
Oct 06, 2016	11.20	12.04	11.20	11.90	11,522	+0.42(+3.66%)
Oct 05, 2016	11.41	11.54	11.34	11.48	2,168	+0.00(+0.00%)
Oct 04, 2016	11.13	11.48	10.92	11.48	8,822	+0.42(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.