Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.50	11.06	9.520	10.22	40,121	-0.42(-3.95%)
Dec 28, 2018	9.940	11.48	9.940	10.64	45,650	+0.70(+7.04%)
Dec 27, 2018	9.800	10.50	9.800	9.940	31,011	-0.14(-1.36%)
Dec 26, 2018	10.39	11.17	9.969	10.08	39,588	-0.35(-3.38%)
Dec 24, 2018	9.730	10.85	9.422	10.43	28,657	+2.59(+33.04%)
Dec 21, 2018	10.50	11.20	7.840	7.840	56,628	-3.00(-27.65%)
Dec 20, 2018	11.64	12.04	10.51	10.84	43,605	-0.78(-6.74%)
Dec 19, 2018	11.90	12.32	11.57	11.62	14,359	-0.28(-2.36%)
Dec 18, 2018	11.90	13.02	11.90	11.90	18,640	-0.01(-0.06%)
Dec 17, 2018	13.16	13.16	11.83	11.91	14,958	-0.41(-3.35%)
Dec 14, 2018	12.74	13.16	12.18	12.32	10,764	-0.43(-3.35%)
Dec 13, 2018	12.73	13.44	12.73	12.75	2,320	-0.39(-2.98%)
Dec 12, 2018	12.92	13.41	12.01	13.14	15,256	+0.39(+3.08%)
Dec 11, 2018	12.46	13.75	12.38	12.75	21,549	+0.28(+2.25%)
Dec 10, 2018	12.76	13.38	12.44	12.47	6,037	-0.69(-5.27%)
Dec 07, 2018	13.16	13.86	12.74	13.16	10,950	-0.42(-3.09%)
Dec 06, 2018	13.58	14.00	13.30	13.58	7,715	+0.00(+0.00%)
Dec 04, 2018	13.44	13.93	13.16	13.58	4,371	-0.28(-2.02%)
Dec 03, 2018	13.86	14.42	12.75	13.86	17,655	+0.28(+2.06%)
Nov 30, 2018	14.42	14.42	13.58	13.58	9,907	-0.84(-5.83%)
Nov 29, 2018	14.00	14.42	13.72	14.42	23,683	+0.14(+0.98%)
Nov 28, 2018	14.00	14.70	13.58	14.28	16,199	+0.42(+3.03%)
Nov 27, 2018	13.61	14.00	13.47	13.86	7,461	+0.07(+0.50%)
Nov 26, 2018	14.28	14.28	13.37	13.79	10,589	-0.21(-1.49%)
Nov 23, 2018	14.00	14.00	13.65	14.00	1,642	+0.03(+0.23%)
Nov 21, 2018		13.97	13.97	13.97	0	+0.25(+1.81%)
Nov 20, 2018	12.88	14.28	12.52	13.72	7,877	+0.14(+1.03%)
Nov 19, 2018	14.14	14.28	13.44	13.58	7,561	-0.56(-3.96%)
Nov 16, 2018	14.56	14.56	14.14	14.14	7,750	+0.00(+0.00%)
Nov 15, 2018	13.86	14.70	13.86	14.14	11,322	-0.14(-0.98%)
Nov 14, 2018	13.86	14.84	13.86	14.28	6,637	+0.35(+2.48%)
Nov 13, 2018	14.70	15.12	13.93	13.93	13,104	-0.63(-4.30%)
Nov 12, 2018	14.70	14.70	14.00	14.56	5,311	-0.14(-0.95%)
Nov 09, 2018	14.28	14.70	13.44	14.70	10,164	+0.70(+5.00%)
Nov 08, 2018	14.84	15.40	13.39	14.00	13,437	-1.26(-8.26%)
Nov 07, 2018	14.98	15.26	14.00	15.26	13,925	+0.70(+4.81%)
Nov 06, 2018	14.00	14.84	13.72	14.56	14,076	+0.42(+2.97%)
Nov 05, 2018	13.44	14.70	13.30	14.14	8,077	+0.70(+5.21%)
Nov 02, 2018	13.58	14.14	13.30	13.44	3,842	-0.10(-0.72%)
Nov 01, 2018	11.90	14.70	11.90	13.54	13,497	+1.64(+13.76%)
Oct 31, 2018	11.32	12.32	11.27	11.90	10,991	+0.42(+3.70%)
Oct 30, 2018	12.05	12.88	11.28	11.48	11,667	-0.45(-3.73%)
Oct 29, 2018	11.90	12.46	11.90	11.92	17,925	-0.54(-4.33%)
Oct 26, 2018	11.06	12.46	10.92	12.46	13,321	+0.98(+8.54%)
Oct 25, 2018	11.48	12.46	11.48	11.48	14,202	-0.14(-1.20%)
Oct 24, 2018	11.48	11.76	11.48	11.62	11,707	-0.28(-2.35%)
Oct 23, 2018	12.18	12.68	10.98	11.90	13,038	-0.27(-2.23%)
Oct 22, 2018	12.37	12.95	11.90	12.17	5,712	-0.43(-3.40%)
Oct 19, 2018	12.60	12.95	11.90	12.60	4,750	+0.14(+1.12%)
Oct 18, 2018	12.32	12.99	11.62	12.46	10,140	+0.07(+0.56%)
Oct 17, 2018	12.74	12.74	12.33	12.39	6,798	-0.49(-3.83%)
Oct 16, 2018	12.43	13.16	12.12	12.88	8,965	+0.56(+4.57%)
Oct 15, 2018	13.02	13.02	12.18	12.32	13,151	-0.69(-5.27%)
Oct 12, 2018	13.38	13.51	12.77	13.01	5,892	-0.02(-0.12%)
Oct 11, 2018	12.68	13.44	12.60	13.02	10,863	+0.98(+8.15%)
Oct 10, 2018	13.80	13.80	11.41	12.04	44,797	-1.54(-11.35%)
Oct 09, 2018	13.49	13.86	13.44	13.58	13,989	-0.14(-1.01%)
Oct 08, 2018	13.72	14.28	13.21	13.72	27,324	+0.00(+0.00%)
Oct 05, 2018	14.00	14.14	13.58	13.72	7,100	-0.14(-1.01%)
Oct 04, 2018	14.28	14.28	13.79	13.86	3,917	-0.28(-1.98%)
Oct 03, 2018	14.00	14.14	13.73	14.14	10,076	+0.14(+1.00%)
Oct 02, 2018	13.86	14.00	13.79	14.00	8,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.