Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.790 | 3.790 | 3.790 | 131,811 | +0.05(+1.34%) | |
Dec 30, 2020 | 3.540 | 3.940 | 3.540 | 3.740 | 131,811 | +0.17(+4.76%) |
Dec 29, 2020 | 3.900 | 3.900 | 3.500 | 3.570 | 118,990 | -0.34(-8.70%) |
Dec 28, 2020 | 3.730 | 3.990 | 3.620 | 3.910 | 153,770 | +0.27(+7.42%) |
Dec 24, 2020 | 3.860 | 3.930 | 3.620 | 3.640 | 73,500 | -0.21(-5.45%) |
Dec 23, 2020 | 4.280 | 4.380 | 3.820 | 3.850 | 184,896 | -0.39(-9.20%) |
Dec 22, 2020 | 4.180 | 4.580 | 4.150 | 4.240 | 313,457 | +0.09(+2.17%) |
Dec 21, 2020 | 3.410 | 4.220 | 3.340 | 4.150 | 497,119 | +0.77(+22.78%) |
Dec 18, 2020 | 3.170 | 3.440 | 3.170 | 3.380 | 208,200 | +0.23(+7.30%) |
Dec 17, 2020 | 3.020 | 3.250 | 3.020 | 3.150 | 59,782 | +0.12(+3.96%) |
Dec 16, 2020 | 3.080 | 3.140 | 3.000 | 3.030 | 31,065 | -0.07(-2.26%) |
Dec 15, 2020 | 3.170 | 3.170 | 3.060 | 3.100 | 35,868 | -0.01(-0.32%) |
Dec 14, 2020 | 3.120 | 3.140 | 3.030 | 3.110 | 43,821 | -0.03(-0.96%) |
Dec 11, 2020 | 3.120 | 3.140 | 2.980 | 3.140 | 72,600 | +0.02(+0.64%) |
Dec 10, 2020 | 3.190 | 3.190 | 3.080 | 3.120 | 48,403 | -0.03(-0.95%) |
Dec 09, 2020 | 3.260 | 3.280 | 3.100 | 3.150 | 27,502 | -0.11(-3.37%) |
Dec 08, 2020 | 3.220 | 3.300 | 3.190 | 3.260 | 42,318 | +0.03(+0.93%) |
Dec 07, 2020 | 3.260 | 3.303 | 3.144 | 3.230 | 57,756 | +0.00(+0.00%) |
Dec 04, 2020 | 3.230 | 3.311 | 3.151 | 3.230 | 77,600 | +0.03(+0.94%) |
Dec 03, 2020 | 3.200 | 3.320 | 3.170 | 3.200 | 95,402 | +0.00(+0.00%) |
Dec 02, 2020 | 3.050 | 3.200 | 2.970 | 3.200 | 97,040 | +0.17(+5.61%) |
Dec 01, 2020 | 2.930 | 3.050 | 2.750 | 3.030 | 185,532 | +0.16(+5.57%) |
Nov 30, 2020 | 2.880 | 2.890 | 2.730 | 2.870 | 144,586 | -0.01(-0.35%) |
Nov 27, 2020 | 2.840 | 2.910 | 2.790 | 2.880 | 52,300 | +0.08(+2.86%) |
Nov 25, 2020 | 2.810 | 2.880 | 2.720 | 2.800 | 166,800 | -0.01(-0.36%) |
Nov 24, 2020 | 2.880 | 2.917 | 2.767 | 2.810 | 130,244 | -0.11(-3.77%) |
Nov 23, 2020 | 2.950 | 2.980 | 2.820 | 2.920 | 99,572 | +0.00(+0.00%) |
Nov 20, 2020 | 2.994 | 3.030 | 2.901 | 2.920 | 30,600 | -0.05(-1.68%) |
Nov 19, 2020 | 2.960 | 3.000 | 2.900 | 2.970 | 26,928 | +0.04(+1.37%) |
Nov 18, 2020 | 2.950 | 3.024 | 2.920 | 2.930 | 23,573 | -0.05(-1.68%) |
Nov 17, 2020 | 2.940 | 3.040 | 2.920 | 2.980 | 42,236 | +0.07(+2.41%) |
Nov 16, 2020 | 2.950 | 3.080 | 2.840 | 2.910 | 67,551 | +0.01(+0.34%) |
Nov 13, 2020 | 2.880 | 3.120 | 2.860 | 2.900 | 101,100 | +0.04(+1.40%) |
Nov 12, 2020 | 3.050 | 3.080 | 2.800 | 2.860 | 49,006 | -0.19(-6.23%) |
Nov 11, 2020 | 2.990 | 3.050 | 2.878 | 3.050 | 39,974 | +0.14(+4.81%) |
Nov 10, 2020 | 2.790 | 2.950 | 2.710 | 2.910 | 59,179 | +0.17(+6.20%) |
Nov 09, 2020 | 2.670 | 2.830 | 2.570 | 2.740 | 152,879 | +0.00(+0.00%) |
Nov 06, 2020 | 2.710 | 2.760 | 2.630 | 2.740 | 29,700 | +0.01(+0.37%) |
Nov 05, 2020 | 2.870 | 2.915 | 2.700 | 2.730 | 40,807 | -0.06(-2.15%) |
Nov 04, 2020 | 2.910 | 2.910 | 2.750 | 2.790 | 29,923 | -0.06(-2.11%) |
Nov 03, 2020 | 2.820 | 2.920 | 2.750 | 2.850 | 30,890 | +0.01(+0.35%) |
Nov 02, 2020 | 2.820 | 2.840 | 2.680 | 2.840 | 14,838 | +0.01(+0.35%) |
Oct 30, 2020 | 2.800 | 2.900 | 2.680 | 2.830 | 30,300 | +0.02(+0.71%) |
Oct 29, 2020 | 2.690 | 2.810 | 2.520 | 2.810 | 56,921 | +0.16(+6.04%) |
Oct 28, 2020 | 2.920 | 2.950 | 2.590 | 2.650 | 157,324 | -0.24(-8.30%) |
Oct 27, 2020 | 2.940 | 2.980 | 2.810 | 2.890 | 66,492 | -0.03(-1.03%) |
Oct 26, 2020 | 3.010 | 3.010 | 2.890 | 2.920 | 41,998 | -0.09(-2.99%) |
Oct 23, 2020 | 3.000 | 3.054 | 2.960 | 3.010 | 40,700 | +0.02(+0.67%) |
Oct 22, 2020 | 3.030 | 3.110 | 2.960 | 2.990 | 38,418 | -0.06(-1.97%) |
Oct 21, 2020 | 3.070 | 3.110 | 3.040 | 3.050 | 9,065 | -0.04(-1.29%) |
Oct 20, 2020 | 3.060 | 3.160 | 3.060 | 3.090 | 31,969 | +0.00(+0.00%) |
Oct 19, 2020 | 3.050 | 3.100 | 3.020 | 3.090 | 20,345 | +0.06(+1.98%) |
Oct 16, 2020 | 3.100 | 3.125 | 3.000 | 3.030 | 60,900 | -0.04(-1.30%) |
Oct 15, 2020 | 3.100 | 3.105 | 3.050 | 3.070 | 25,593 | -0.04(-1.29%) |
Oct 14, 2020 | 3.130 | 3.150 | 3.030 | 3.110 | 23,338 | +0.01(+0.32%) |
Oct 13, 2020 | 3.159 | 3.276 | 3.050 | 3.100 | 24,140 | -0.04(-1.27%) |
Oct 12, 2020 | 3.240 | 3.270 | 3.100 | 3.140 | 23,104 | -0.08(-2.48%) |
Oct 09, 2020 | 3.230 | 3.300 | 3.180 | 3.220 | 26,100 | +0.05(+1.58%) |
Oct 08, 2020 | 3.168 | 3.186 | 3.120 | 3.170 | 18,377 | +0.07(+2.26%) |
Oct 07, 2020 | 3.070 | 3.190 | 3.040 | 3.100 | 46,409 | +0.08(+2.65%) |
Oct 06, 2020 | 3.080 | 3.140 | 3.010 | 3.020 | 31,664 | -0.08(-2.58%) |
Oct 05, 2020 | 3.000 | 3.110 | 2.980 | 3.100 | 30,384 | +0.12(+4.03%) |
Oct 02, 2020 | 3.040 | 3.150 | 2.980 | 2.980 | 59,300 | -0.13(-4.18%) |