Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 21.07 | 21.07 | 18.83 | 21.07 | 485 | +0.27(+1.31%) |
Dec 29, 2011 | 19.98 | 20.80 | 19.98 | 20.80 | 29 | -0.27(-1.29%) |
Dec 28, 2011 | 21.07 | 21.07 | 21.07 | 21.07 | 14 | +1.36(+6.89%) |
Dec 27, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 14 | -0.81(-3.97%) |
Dec 23, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 14 | +0.00(+0.00%) |
Dec 21, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 29 | +0.14(+0.67%) |
Dec 20, 2011 | 20.46 | 21.07 | 20.39 | 20.39 | 566 | +0.10(+0.47%) |
Dec 19, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 29 | -0.10(-0.47%) |
Dec 15, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.34(+1.69%) |
Dec 14, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 14 | -0.14(-0.67%) |
Dec 12, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.34%) |
Dec 09, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 14 | +0.07(+0.34%) |
Dec 08, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 44 | -0.07(-0.34%) |
Dec 07, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 14 | -0.14(-0.67%) |
Dec 06, 2011 | 18.62 | 20.39 | 18.62 | 20.39 | 1,078 | -0.82(-3.85%) |
Dec 01, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 14 | +0.14(+0.65%) |
Nov 30, 2011 | 21.00 | 21.21 | 20.25 | 21.07 | 603 | +1.50(+7.64%) |
Nov 28, 2011 | 20.25 | 19.57 | 19.57 | 19.57 | 58 | +1.09(+5.88%) |
Nov 25, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 19 | -0.88(-4.56%) |
Nov 23, 2011 | 19.37 | 19.37 | 18.42 | 19.37 | 692 | -0.68(-3.39%) |
Nov 22, 2011 | 20.12 | 20.12 | 20.05 | 20.05 | 837 | -0.20(-1.01%) |
Nov 21, 2011 | 20.04 | 20.25 | 19.03 | 20.25 | 13,556 | +0.54(+2.76%) |
Nov 18, 2011 | 20.39 | 19.71 | 19.71 | 19.71 | 135 | +0.95(+5.07%) |
Nov 17, 2011 | 18.83 | 18.83 | 18.42 | 18.76 | 523 | -0.68(-3.50%) |
Nov 15, 2011 | 18.62 | 19.44 | 19.44 | 19.44 | 88 | +1.02(+5.54%) |
Nov 14, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 367 | -1.97(-9.67%) |
Nov 10, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 29 | +0.00(+0.00%) |
Nov 08, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 14 | +0.00(+0.00%) |
Nov 03, 2011 | 19.57 | 20.39 | 20.39 | 20.39 | 3,634 | +0.48(+2.39%) |
Nov 02, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 14 | -0.01(-0.03%) |
Oct 28, 2011 | 17.81 | 19.92 | 19.92 | 19.92 | 58 | +0.55(+2.84%) |
Oct 21, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 14 | +0.34(+1.79%) |
Oct 19, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.20(-1.06%) |
Oct 17, 2011 | 17.88 | 19.23 | 19.23 | 19.23 | 250 | -0.61(-3.08%) |
Oct 14, 2011 | 20.19 | 20.19 | 19.85 | 19.85 | 29 | +0.82(+4.29%) |
Oct 13, 2011 | 19.91 | 19.91 | 18.15 | 19.03 | 116 | -0.61(-3.11%) |
Oct 12, 2011 | 19.98 | 19.98 | 19.64 | 19.64 | 29 | -0.48(-2.36%) |
Oct 11, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 14 | -0.07(-0.34%) |
Oct 07, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 14 | +2.17(+12.08%) |
Oct 06, 2011 | 18.01 | 20.32 | 18.01 | 18.01 | 29 | -1.02(-5.36%) |