Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 25.62 | 25.62 | 25.62 | 25.62 | 117 | +0.41(+1.64%) |
Dec 30, 2015 | 25.21 | 25.21 | 25.21 | 25.21 | 14 | -0.01(-0.03%) |
Dec 29, 2015 | 25.22 | 25.22 | 25.15 | 25.22 | 531 | -0.66(-2.57%) |
Dec 28, 2015 | 25.15 | 25.88 | 25.15 | 25.88 | 139 | +0.46(+1.82%) |
Dec 24, 2015 | 26.03 | 25.42 | 25.42 | 25.42 | 58 | +0.61(+2.47%) |
Dec 23, 2015 | 25.13 | 25.13 | 24.81 | 24.81 | 1,206 | -0.20(-0.82%) |
Dec 22, 2015 | 25.56 | 25.56 | 25.01 | 25.01 | 58 | +0.20(+0.82%) |
Dec 21, 2015 | 25.49 | 25.78 | 24.81 | 24.81 | 905 | -1.54(-5.83%) |
Dec 15, 2015 | 26.37 | 26.34 | 26.34 | 26.34 | 7 | +0.86(+3.36%) |
Dec 14, 2015 | 25.49 | 25.49 | 25.49 | 25.49 | 94 | +0.00(+0.00%) |
Dec 11, 2015 | 25.49 | 25.56 | 25.49 | 25.49 | 176 | -0.35(-1.37%) |
Dec 09, 2015 | 25.83 | 25.84 | 25.84 | 25.84 | 14 | +0.35(+1.39%) |
Dec 08, 2015 | 26.44 | 26.44 | 25.49 | 25.49 | 1,213 | -0.34(-1.32%) |
Dec 04, 2015 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | +0.00(+0.00%) |
Dec 02, 2015 | 25.89 | 25.83 | 25.83 | 25.83 | 2 | -0.27(-1.04%) |
Dec 01, 2015 | 26.10 | 26.39 | 26.10 | 26.10 | 137 | +0.27(+1.05%) |
Nov 30, 2015 | 25.83 | 25.83 | 25.83 | 25.83 | 66 | -0.07(-0.26%) |
Nov 27, 2015 | 25.89 | 25.89 | 25.89 | 25.89 | 29 | -0.05(-0.20%) |
Nov 24, 2015 | 25.96 | 25.95 | 25.95 | 25.95 | 44 | +0.09(+0.34%) |
Nov 20, 2015 | 26.28 | 26.28 | 25.86 | 25.86 | 29 | +0.37(+1.46%) |
Nov 19, 2015 | 25.51 | 25.51 | 25.49 | 25.49 | 383 | -1.36(-5.06%) |
Nov 18, 2015 | 26.85 | 26.85 | 26.85 | 26.85 | 15 | +1.21(+4.71%) |
Nov 17, 2015 | 25.64 | 25.64 | 25.64 | 25.64 | 161 | -0.85(-3.22%) |
Nov 16, 2015 | 25.89 | 26.49 | 25.89 | 26.49 | 91 | -0.68(-2.49%) |
Nov 10, 2015 | 27.19 | 27.17 | 27.17 | 27.17 | 117 | +2.16(+8.63%) |
Nov 09, 2015 | 27.25 | 27.25 | 25.01 | 25.01 | 147 | -2.17(-8.00%) |
Nov 06, 2015 | 26.71 | 27.19 | 25.26 | 27.19 | 1,450 | -0.21(-0.77%) |
Nov 04, 2015 | 25.42 | 27.40 | 27.40 | 27.40 | 3 | +2.25(+8.95%) |
Nov 03, 2015 | 25.15 | 25.15 | 25.15 | 25.15 | 750 | -0.23(-0.91%) |
Nov 02, 2015 | 25.01 | 25.38 | 25.01 | 25.38 | 118 | +0.23(+0.92%) |
Oct 30, 2015 | 25.42 | 25.42 | 25.08 | 25.15 | 397 | -0.27(-1.07%) |
Oct 27, 2015 | 25.28 | 25.42 | 25.42 | 25.42 | 132 | +0.39(+1.56%) |
Oct 22, 2015 | 25.15 | 25.03 | 25.03 | 25.03 | 353 | +0.56(+2.29%) |
Oct 21, 2015 | 24.47 | 24.47 | 24.47 | 24.47 | 882 | -0.31(-1.26%) |
Oct 14, 2015 | 24.54 | 24.78 | 24.78 | 24.78 | 7 | -0.03(-0.11%) |
Oct 13, 2015 | 24.47 | 24.81 | 24.47 | 24.81 | 132 | +0.00(+0.00%) |
Oct 07, 2015 | 24.74 | 24.81 | 24.81 | 24.81 | 544 | +0.34(+1.39%) |
Oct 06, 2015 | 24.47 | 24.47 | 24.20 | 24.47 | 76 | +0.14(+0.56%) |
Oct 05, 2015 | 25.15 | 25.15 | 23.86 | 24.33 | 1,848 | -0.14(-0.56%) |
Oct 02, 2015 | 25.49 | 25.83 | 24.13 | 24.47 | 907 | -1.09(-4.26%) |