Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.18 | 14.18 | 14.18 | 63,241 | -0.44(-3.04%) | |
Dec 30, 2020 | 16.02 | 16.11 | 12.12 | 14.62 | 63,241 | -1.43(-8.89%) |
Dec 29, 2020 | 14.17 | 16.61 | 13.90 | 16.05 | 87,516 | +2.40(+17.60%) |
Dec 28, 2020 | 11.77 | 15.10 | 11.77 | 13.65 | 100,404 | +1.88(+15.98%) |
Dec 24, 2020 | 11.73 | 11.79 | 11.18 | 11.77 | 24,100 | +0.53(+4.70%) |
Dec 23, 2020 | 10.72 | 11.30 | 10.71 | 11.24 | 19,374 | +0.74(+7.05%) |
Dec 22, 2020 | 9.983 | 10.50 | 9.893 | 10.50 | 8,925 | +0.69(+7.09%) |
Dec 21, 2020 | 9.447 | 9.968 | 9.447 | 9.802 | 12,536 | +0.54(+5.84%) |
Dec 18, 2020 | 9.262 | 9.262 | 9.262 | 9.262 | 662 | -0.18(-1.89%) |
Dec 17, 2020 | 9.440 | 9.440 | 9.440 | 9.440 | 866 | +0.00(+0.00%) |
Dec 16, 2020 | 9.206 | 9.440 | 9.198 | 9.440 | 1,635 | +0.15(+1.63%) |
Dec 15, 2020 | 9.462 | 9.462 | 9.258 | 9.289 | 2,406 | +0.03(+0.33%) |
Dec 14, 2020 | 9.313 | 9.329 | 9.258 | 9.258 | 1,714 | -0.27(-2.88%) |
Dec 11, 2020 | 9.553 | 9.553 | 9.533 | 9.533 | 1,191 | +0.34(+3.73%) |
Dec 10, 2020 | 9.449 | 9.449 | 9.190 | 9.190 | 2,571 | -0.22(-2.37%) |
Dec 09, 2020 | 9.440 | 9.440 | 9.413 | 9.413 | 2,558 | -0.03(-0.28%) |
Dec 08, 2020 | 9.372 | 9.453 | 9.372 | 9.440 | 822 | -0.02(-0.24%) |
Dec 07, 2020 | 9.534 | 9.534 | 9.462 | 9.462 | 997 | +0.07(+0.72%) |
Dec 04, 2020 | 9.392 | 9.394 | 9.392 | 9.394 | 1,059 | +0.08(+0.81%) |
Dec 03, 2020 | 9.319 | 9.319 | 9.319 | 82 | +0.00(+0.00%) | |
Dec 02, 2020 | 9.379 | 9.379 | 9.319 | 9.319 | 2,592 | -0.12(-1.27%) |
Dec 01, 2020 | 9.439 | 9.439 | 9.439 | 287 | +0.00(+0.00%) | |
Nov 30, 2020 | 9.341 | 9.440 | 9.341 | 9.439 | 8,024 | -0.04(-0.44%) |
Nov 27, 2020 | 9.392 | 9.481 | 9.392 | 9.481 | 1,059 | +0.16(+1.74%) |
Nov 25, 2020 | 9.319 | 9.319 | 9.319 | 9.319 | 794 | -0.18(-1.86%) |
Nov 24, 2020 | 9.526 | 9.526 | 9.495 | 9.495 | 1,275 | +0.12(+1.32%) |
Nov 23, 2020 | 9.535 | 9.535 | 9.372 | 9.372 | 1,238 | -0.03(-0.31%) |
Nov 20, 2020 | 9.401 | 9.401 | 9.401 | 29 | +0.00(+0.00%) | |
Nov 19, 2020 | 9.401 | 9.401 | 9.401 | 105 | +0.00(+0.00%) | |
Nov 18, 2020 | 9.401 | 9.401 | 9.401 | 9.401 | 382 | -0.23(-2.36%) |
Nov 17, 2020 | 9.628 | 9.628 | 9.628 | 37 | +0.00(+0.00%) | |
Nov 16, 2020 | 9.628 | 9.628 | 9.628 | 9.628 | 1,201 | +0.51(+5.55%) |
Nov 13, 2020 | 9.123 | 9.123 | 9.123 | 30 | +0.00(+0.00%) | |
Nov 12, 2020 | 9.123 | 9.123 | 9.123 | 333 | +0.00(+0.00%) | |
Nov 11, 2020 | 9.123 | 9.123 | 9.123 | 9.123 | 304 | -0.68(-6.93%) |
Nov 10, 2020 | 9.470 | 9.802 | 9.263 | 9.802 | 807 | +0.34(+3.59%) |
Nov 09, 2020 | 9.462 | 9.462 | 9.274 | 9.462 | 1,263 | +0.04(+0.40%) |
Nov 06, 2020 | 9.440 | 9.515 | 9.002 | 9.425 | 1,721 | -0.23(-2.42%) |
Nov 05, 2020 | 9.545 | 9.659 | 9.378 | 9.659 | 2,455 | +0.23(+2.40%) |
Nov 04, 2020 | 8.571 | 9.432 | 8.571 | 9.432 | 2,016 | +0.43(+4.78%) |
Nov 03, 2020 | 9.002 | 9.002 | 9.002 | 9.002 | 430 | -0.66(-6.87%) |
Nov 02, 2020 | 9.613 | 9.666 | 9.613 | 9.666 | 3,763 | +0.02(+0.21%) |
Oct 30, 2020 | 9.636 | 9.646 | 9.380 | 9.646 | 2,383 | +0.00(+0.03%) |
Oct 29, 2020 | 9.462 | 9.644 | 9.289 | 9.644 | 4,858 | +0.14(+1.51%) |
Oct 28, 2020 | 8.798 | 9.500 | 8.783 | 9.500 | 5,000 | +0.75(+8.54%) |
Oct 27, 2020 | 8.549 | 8.752 | 8.549 | 8.752 | 2,378 | +0.35(+4.23%) |
Oct 26, 2020 | 8.503 | 8.503 | 8.375 | 8.398 | 1,900 | -0.11(-1.24%) |
Oct 23, 2020 | 8.503 | 8.503 | 8.503 | 13 | +0.00(+0.00%) | |
Oct 22, 2020 | 8.503 | 8.503 | 8.503 | 35 | +0.00(+0.00%) | |
Oct 21, 2020 | 8.503 | 8.503 | 8.503 | 8.503 | 270 | -0.02(-0.18%) |
Oct 20, 2020 | 8.527 | 8.527 | 8.518 | 8.518 | 733 | -0.10(-1.14%) |
Oct 19, 2020 | 8.617 | 8.617 | 8.617 | 8.617 | 296 | +0.09(+1.07%) |
Oct 16, 2020 | 8.458 | 8.624 | 8.375 | 8.526 | 5,429 | +0.01(+0.17%) |
Oct 15, 2020 | 8.322 | 8.518 | 8.322 | 8.511 | 1,087 | +0.09(+1.08%) |
Oct 14, 2020 | 8.496 | 8.499 | 8.420 | 8.420 | 2,741 | -0.02(-0.27%) |
Oct 13, 2020 | 8.443 | 8.443 | 8.443 | 160 | +0.00(+0.00%) | |
Oct 12, 2020 | 8.443 | 8.443 | 8.443 | 46 | +0.00(+0.00%) | |
Oct 09, 2020 | 8.443 | 8.443 | 8.443 | 51 | +0.00(+0.00%) | |
Oct 08, 2020 | 8.330 | 8.443 | 8.330 | 8.443 | 438 | +0.02(+0.27%) |
Oct 07, 2020 | 8.420 | 8.420 | 8.420 | 8.420 | 1,030 | -0.00(-0.05%) |
Oct 06, 2020 | 8.332 | 8.424 | 8.332 | 8.424 | 1,749 | +0.00(+0.05%) |
Oct 05, 2020 | 8.556 | 8.556 | 8.420 | 8.420 | 479 | +0.04(+0.43%) |
Oct 02, 2020 | 8.385 | 8.385 | 8.385 | 8.385 | 132 | +0.15(+1.86%) |